New Kind of Network Historical Data

NKN Page 41
Download
Date Close Price change Market cap Trading volume
Oct 27, 2020 $ 0.0178
-4.56%
$ 3.6 million $ 1.13 million
Oct 26, 2020 $ 0.0186
-1.09%
$ 3.77 million $ 887,596
Oct 25, 2020 $ 0.0188
-1.47%
$ 3.82 million $ 834,104
Oct 24, 2020 $ 0.0191
+1.48%
$ 3.87 million $ 781,953
Oct 23, 2020 $ 0.0188
-2.15%
$ 3.82 million $ 1.16 million
Oct 22, 2020 $ 0.0193
+6.77%
$ 3.9 million $ 1.09 million
Oct 21, 2020 $ 0.018
+0.15%
$ 3.66 million $ 906,983
Oct 20, 2020 $ 0.018
-2.63%
$ 3.65 million $ 941,390
Oct 19, 2020 $ 0.0185
-0.42%
$ 3.75 million $ 812,605
Oct 18, 2020 $ 0.0186
-0.16%
$ 3.76 million $ 864,976
Oct 17, 2020 $ 0.0186
+0.46%
$ 3.77 million $ 1.13 million
Oct 16, 2020 $ 0.0185
+2.33%
$ 3.75 million $ 1.16 million
Oct 15, 2020 $ 0.0181
-2.41%
$ 3.67 million $ 1.02 million
Oct 14, 2020 $ 0.0185
-4.85%
$ 3.76 million $ 1.2 million
Oct 13, 2020 $ 0.0195
+0.11%
$ 3.95 million $ 439,192
Oct 12, 2020 $ 0.0195
-0.39%
$ 3.95 million $ 622,631
Oct 11, 2020 $ 0.0195
+3.04%
$ 3.96 million $ 617,326
Oct 10, 2020 $ 0.019
-2.67%
$ 3.85 million $ 721,788
Oct 9, 2020 $ 0.0195
+5.73%
$ 3.95 million $ 1.01 million
Oct 8, 2020 $ 0.0184
-0.57%
$ 3.74 million $ 1.39 million
Oct 7, 2020 $ 0.0185
+4.25%
$ 3.76 million $ 584,312
Oct 6, 2020 $ 0.0178
-11.27%
$ 3.6 million $ 2.41 million
Oct 5, 2020 $ 0.02
+8.45%
$ 4.06 million $ 1.12 million
Oct 4, 2020 $ 0.0185
-0.10%
$ 3.74 million $ 413,830
Oct 3, 2020 $ 0.0185
-1.65%
$ 3.75 million $ 486,056
Oct 2, 2020 $ 0.0188
-0.23%
$ 3.81 million $ 1.65 million
Oct 1, 2020 $ 0.0188
-0.93%
$ 3.82 million $ 736,263
Sep 30, 2020 $ 0.019
-1.44%
$ 3.85 million $ 990,148
Sep 29, 2020 $ 0.0193
-0.01%
$ 3.91 million $ 1.22 million
Sep 28, 2020 $ 0.0193
-0.57%
$ 3.91 million $ 1.08 million
Sep 27, 2020 $ 0.0194
+1.58%
$ 3.93 million $ 1.38 million
Sep 26, 2020 $ 0.0191
-0.26%
$ 3.87 million $ 1.36 million
Sep 25, 2020 $ 0.0192
+0.70%
$ 3.88 million $ 1.09 million
Sep 24, 2020 $ 0.019
+9.48%
$ 3.86 million $ 1.51 million
Sep 23, 2020 $ 0.0174
-4.68%
$ 3.52 million $ 2.42 million
Sep 22, 2020 $ 0.0182
-4.37%
$ 3.7 million $ 2.89 million
Sep 21, 2020 $ 0.0191
-26.74%
$ 3.87 million $ 13.02 million
Sep 20, 2020 $ 0.026
+35.30%
$ 5.28 million $ 24.73 million
Sep 19, 2020 $ 0.0192
-2.62%
$ 3.9 million $ 724,083
Sep 18, 2020 $ 0.0197
-0.76%
$ 4 million $ 503,534
Sep 17, 2020 $ 0.0199
-2.35%
$ 4.03 million $ 766,545
Sep 16, 2020 $ 0.0204
+5.63%
$ 4.13 million $ 785,120
Sep 15, 2020 $ 0.0193
-7.23%
$ 3.91 million $ 679,153
Sep 14, 2020 $ 0.0208
+1.98%
$ 4.21 million $ 586,615
Sep 13, 2020 $ 0.0204
-7.39%
$ 4.13 million $ 836,676
Sep 12, 2020 $ 0.022
-0.71%
$ 4.46 million $ 1.22 million
Sep 11, 2020 $ 0.0222
+2.66%
$ 4.49 million $ 949,597
Sep 10, 2020 $ 0.0216
+9.07%
$ 4.37 million $ 730,654
Sep 9, 2020 $ 0.0198
+1.83%
$ 4.01 million $ 973,291
Sep 8, 2020 $ 0.0194
+1.57%
$ 3.94 million $ 1.02 million