New Kind of Network Historical Data

NKN Page 41
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 0.0105
+0.05%
$ 6.84 million $ 2.09 million
Feb 1, 5 AM $ 0.0105
+0.82%
$ 6.84 million $ 2.05 million
Feb 1, 4 AM $ 0.0104
+0.60%
$ 6.78 million $ 2.01 million
Feb 1, 3 AM $ 0.0104
-0.36%
$ 6.74 million $ 2.01 million
Feb 1, 2 AM $ 0.0104
+1.18%
$ 6.77 million $ 2.01 million
Feb 1, 1 AM $ 0.0103
-0.79%
$ 6.69 million $ 1.98 million
Feb 1, 12 AM $ 0.0104
+1.33%
$ 6.74 million $ 1.94 million
Jan 31, 11 PM $ 0.0102
+1.77%
$ 6.65 million $ 1.91 million
Jan 31, 10 PM $ 0.0101
-0.36%
$ 6.53 million $ 1.88 million
Jan 31, 9 PM $ 0.0101
+2.93%
$ 6.56 million $ 1.86 million
Jan 31, 8 PM $ 0.00981
-0.04%
$ 6.37 million $ 1.84 million
Jan 31, 7 PM $ 0.00981
+1.72%
$ 6.38 million $ 1.83 million
Jan 31, 6 PM $ 0.00965
-0.88%
$ 6.27 million $ 1.72 million
Jan 31, 5 PM $ 0.00973
-5.17%
$ 6.32 million $ 1.49 million
Jan 31, 4 PM $ 0.0103
-0.67%
$ 6.67 million $ 1.01 million
Jan 31, 3 PM $ 0.0103
+0.44%
$ 6.72 million $ 937,177
Jan 31, 2 PM $ 0.0103
-3.59%
$ 6.69 million $ 965,866
Jan 31, 1 PM $ 0.0107
-0.18%
$ 6.93 million $ 697,278
Jan 31, 12 PM $ 0.0107
+0.35%
$ 6.95 million $ 689,897
Jan 31, 11 AM $ 0.0107
-0.76%
$ 6.93 million $ 687,134
Jan 31, 10 AM $ 0.0107
+0.31%
$ 6.98 million $ 678,613
Jan 31, 9 AM $ 0.0107
-0.37%
$ 6.95 million $ 710,050
Jan 31, 8 AM $ 0.0107
-1.36%
$ 6.98 million $ 720,317
Jan 31, 7 AM $ 0.0109
-0.29%
$ 7.08 million $ 724,747
Jan 31, 6 AM $ 0.0109
-1.14%
$ 7.1 million $ 751,511
Jan 31, 5 AM $ 0.011
+0.69%
$ 7.18 million $ 844,155
Jan 31, 4 AM $ 0.011
-0.96%
$ 7.13 million $ 909,358
Jan 31, 3 AM $ 0.0111
+0.29%
$ 7.2 million $ 913,909
Jan 31, 2 AM $ 0.011
-0.57%
$ 7.18 million $ 944,791
Jan 31, 1 AM $ 0.0111
+0.41%
$ 7.22 million $ 953,973
Jan 31, 12 AM $ 0.0111
-0.74%
$ 7.19 million $ 1.03 million
Jan 30, 11 PM $ 0.0111
+0.84%
$ 7.24 million $ 1.02 million
Jan 30, 10 PM $ 0.011
-0.35%
$ 7.18 million $ 1 million
Jan 30, 9 PM $ 0.0111
+0.59%
$ 7.21 million $ 1.03 million
Jan 30, 8 PM $ 0.011
-1.23%
$ 7.16 million $ 1.06 million
Jan 30, 7 PM $ 0.0112
+0.06%
$ 7.25 million $ 1.08 million
Jan 30, 6 PM $ 0.0112
+0.50%
$ 7.25 million $ 1.13 million
Jan 30, 5 PM $ 0.0111
-0.11%
$ 7.21 million $ 1.15 million
Jan 30, 4 PM $ 0.0111
+0.32%
$ 7.22 million $ 1.2 million
Jan 30, 3 PM $ 0.0111
+1.54%
$ 7.2 million $ 1.28 million
Jan 30, 2 PM $ 0.0109
+1.14%
$ 7.09 million $ 1.33 million
Jan 30, 1 PM $ 0.0108
-1.25%
$ 7.01 million $ 1.36 million
Jan 30, 12 PM $ 0.0109
+0.19%
$ 7.09 million $ 1.33 million
Jan 30, 11 AM $ 0.0109
+0.92%
$ 7.08 million $ 1.37 million
Jan 30, 10 AM $ 0.0108
+0.59%
$ 7.02 million $ 1.38 million
Jan 30, 9 AM $ 0.0107
-0.45%
$ 6.98 million $ 1.35 million
Jan 30, 8 AM $ 0.0108
-0.26%
$ 7.01 million $ 1.34 million
Jan 30, 7 AM $ 0.0108
+1.39%
$ 7.03 million $ 1.38 million
Jan 30, 6 AM $ 0.0107
-0.38%
$ 6.93 million $ 1.44 million
Jan 30, 5 AM $ 0.0107
-0.23%
$ 6.97 million $ 1.34 million