Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

New Kind of Network Historical Data

NKN Page 41
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 12 AM $0.00563
-0.47%
$3.94 million $90,766
Jul 2, 11 PM $0.00565
-0.04%
$3.96 million $81,259
Jul 2, 10 PM $0.00566
-0.15%
$3.96 million $79,932
Jul 2, 9 PM $0.00566
-0.25%
$3.96 million $79,882
Jul 2, 8 PM $0.00568
-0.53%
$3.98 million $81,002
Jul 2, 7 PM $0.00571
-0.65%
$4 million $80,415
Jul 2, 6 PM $0.00575
+0.03%
$4.02 million $80,859
Jul 2, 5 PM $0.00574
+0.30%
$4.02 million $82,100
Jul 2, 4 PM $0.00573
-0.21%
$4.01 million $81,596
Jul 2, 3 PM $0.00574
+0.44%
$4.02 million $82,715
Jul 2, 2 PM $0.00571
+1.06%
$4 million $87,018
Jul 2, 1 PM $0.00566
-1.77%
$3.96 million $85,615
Jul 2, 12 PM $0.00576
-0.34%
$4.03 million $84,426
Jul 2, 11 AM $0.00578
+0.09%
$4.05 million $89,152
Jul 2, 10 AM $0.00578
+0.39%
$4.04 million $92,877
Jul 2, 9 AM $0.00575
+0.63%
$4.03 million $90,929
Jul 2, 8 AM $0.00572
-0.01%
$4 million $89,520
Jul 2, 7 AM $0.00572
+0.07%
$4 million $89,019
Jul 2, 6 AM $0.00571
-0.73%
$4 million $89,914
Jul 2, 5 AM $0.00576
+0.80%
$4.03 million $96,850
Jul 2, 4 AM $0.00571
-0.45%
$4 million $95,528
Jul 2, 3 AM $0.00574
+0.39%
$4.02 million $99,274
Jul 2, 2 AM $0.00571
+0.50%
$4 million $97,793
Jul 2, 1 AM $0.00569
+0.17%
$3.98 million $97,063
Jul 2, 12 AM $0.00568
-0.12%
$3.97 million $96,669
Jul 1, 11 PM $0.00568
-0.07%
$3.98 million $97,406
Jul 1, 10 PM $0.00569
-0.01%
$3.98 million $97,181
Jul 1, 9 PM $0.00569
-0.67%
$3.98 million $96,866
Jul 1, 8 PM $0.00573
-1.11%
$4.01 million $95,841
Jul 1, 7 PM $0.00579
-0.02%
$4.05 million $96,270
Jul 1, 6 PM $0.00579
+0.77%
$4.05 million $96,688
Jul 1, 5 PM $0.00575
+0.92%
$4.02 million $106,385
Jul 1, 4 PM $0.00569
-0.57%
$3.98 million $106,071
Jul 1, 3 PM $0.00572
+0.21%
$4 million $109,474
Jul 1, 2 PM $0.00571
+0.21%
$4 million $102,195
Jul 1, 1 PM $0.0057
+0.16%
$3.99 million $100,328
Jul 1, 12 PM $0.00569
-0.62%
$3.98 million $104,645
Jul 1, 11 AM $0.00572
+0.12%
$4.01 million $101,402
Jul 1, 10 AM $0.00572
+0.05%
$4 million $97,596
Jul 1, 9 AM $0.00571
-0.33%
$4 million $98,415
Jul 1, 8 AM $0.00573
-0.10%
$4.01 million $98,013
Jul 1, 7 AM $0.00574
+1.86%
$4.02 million $100,276
Jul 1, 6 AM $0.00563
+1.09%
$3.94 million $102,377
Jul 1, 5 AM $0.00557
+0.15%
$3.9 million $95,007
Jul 1, 4 AM $0.00556
-0.15%
$3.89 million $105,481
Jul 1, 3 AM $0.00557
+0.01%
$3.9 million $105,436
Jul 1, 2 AM $0.00557
-0.64%
$3.9 million $103,935
Jul 1, 1 AM $0.00561
+0.00%
$3.92 million $104,703
Jul 1, 12 AM $0.00561
+0.63%
$3.92 million $105,589
Jun 30, 11 PM $0.00557
-0.02%
$3.9 million $107,450