New Kind of Network Historical Data

NKN Page 42
Download
Date Close Price change Market cap Trading volume
Sep 7, 2020 $ 0.0191
-3.28%
$ 3.87 million $ 521,170
Sep 6, 2020 $ 0.0198
+6.72%
$ 4 million $ 786,940
Sep 5, 2020 $ 0.0185
-16.74%
$ 3.75 million $ 1.07 million
Sep 4, 2020 $ 0.0222
+9.49%
$ 4.5 million $ 1.43 million
Sep 3, 2020 $ 0.0203
-21.83%
$ 4.12 million $ 1.49 million
Sep 2, 2020 $ 0.026
-8.41%
$ 5.27 million $ 1.13 million
Sep 1, 2020 $ 0.0284
-10.60%
$ 5.75 million $ 1.64 million
Aug 31, 2020 $ 0.0317
+3.76%
$ 6.44 million $ 1.63 million
Aug 30, 2020 $ 0.0306
+3.91%
$ 6.2 million $ 1.05 million
Aug 29, 2020 $ 0.0294
+1.03%
$ 5.97 million $ 870,924
Aug 28, 2020 $ 0.0291
+4.14%
$ 5.91 million $ 1.01 million
Aug 27, 2020 $ 0.028
-7.52%
$ 5.67 million $ 1.19 million
Aug 26, 2020 $ 0.0303
-2.50%
$ 6.13 million $ 936,385
Aug 25, 2020 $ 0.031
-2.79%
$ 6.3 million $ 1.63 million
Aug 24, 2020 $ 0.0319
+2.37%
$ 6.48 million $ 1.78 million
Aug 23, 2020 $ 0.0312
-3.54%
$ 6.33 million $ 633,558
Aug 22, 2020 $ 0.0323
+6.87%
$ 6.56 million $ 1.86 million
Aug 21, 2020 $ 0.0303
-11.22%
$ 6.14 million $ 4.38 million
Aug 20, 2020 $ 0.0341
+9.11%
$ 6.92 million $ 3.88 million
Aug 19, 2020 $ 0.0313
-12.35%
$ 6.34 million $ 3.22 million
Aug 18, 2020 $ 0.0357
-5.69%
$ 7.23 million $ 8.83 million
Aug 17, 2020 $ 0.0378
+9.30%
$ 7.67 million $ 6.1 million
Aug 16, 2020 $ 0.0346
-0.27%
$ 7.01 million $ 1.52 million
Aug 15, 2020 $ 0.0347
+5.19%
$ 7.03 million $ 3.82 million
Aug 14, 2020 $ 0.033
+7.67%
$ 6.68 million $ 3.01 million
Aug 13, 2020 $ 0.0306
-5.14%
$ 6.21 million $ 3.35 million
Aug 12, 2020 $ 0.0323
+15.16%
$ 6.54 million $ 4.44 million
Aug 11, 2020 $ 0.028
-7.09%
$ 5.68 million $ 1.39 million
Aug 10, 2020 $ 0.0301
+1.78%
$ 6.11 million $ 2.04 million
Aug 9, 2020 $ 0.0297
+7.53%
$ 6.02 million $ 2.74 million
Aug 8, 2020 $ 0.0276
+1.77%
$ 5.59 million $ 1.93 million
Aug 7, 2020 $ 0.0271
+8.32%
$ 5.5 million $ 2.44 million
Aug 6, 2020 $ 0.025
+7.08%
$ 5.07 million $ 1.38 million
Aug 5, 2020 $ 0.0234
-1.53%
$ 4.74 million $ 864,563
Aug 4, 2020 $ 0.0237
+4.97%
$ 4.81 million $ 1.5 million
Aug 3, 2020 $ 0.0226
+0.66%
$ 4.59 million $ 943,257
Aug 2, 2020 $ 0.0225
-1.03%
$ 4.55 million $ 633,004
Aug 1, 2020 $ 0.0227
+2.59%
$ 4.6 million $ 815,100
Jul 31, 2020 $ 0.0221
-5.82%
$ 4.48 million $ 676,786
Jul 30, 2020 $ 0.0235
+1.42%
$ 4.76 million $ 955,655
Jul 29, 2020 $ 0.0231
+3.06%
$ 4.69 million $ 1.04 million
Jul 28, 2020 $ 0.0225
+3.03%
$ 4.55 million $ 843,336
Jul 27, 2020 $ 0.0218
-12.01%
$ 4.42 million $ 1.85 million
Jul 26, 2020 $ 0.0248
+0.60%
$ 5.02 million $ 918,116
Jul 25, 2020 $ 0.0246
+3.59%
$ 4.99 million $ 1.08 million
Jul 24, 2020 $ 0.0237
-3.34%
$ 4.81 million $ 1.18 million
Jul 23, 2020 $ 0.0245
-3.74%
$ 4.97 million $ 1.83 million
Jul 22, 2020 $ 0.0255
+10.70%
$ 5.17 million $ 4.85 million
Jul 21, 2020 $ 0.023
+1.80%
$ 4.67 million $ 1.55 million
Jul 20, 2020 $ 0.0226
+4.35%
$ 4.59 million $ 1.48 million