New Kind of Network Historical Data

NKN Page 42
Download
Date Close Price change Market cap Trading volume
May 14, 5 AM $ 0.00748
+0.98%
$ 5.24 million $ 303,391
May 14, 4 AM $ 0.00741
-0.45%
$ 5.19 million $ 288,774
May 14, 3 AM $ 0.00744
+0.30%
$ 5.21 million $ 325,443
May 14, 2 AM $ 0.00742
-0.77%
$ 5.19 million $ 330,016
May 14, 1 AM $ 0.00748
+3.50%
$ 5.23 million $ 331,583
May 14, 12 AM $ 0.00723
-6.01%
$ 5.06 million $ 295,221
May 13, 11 PM $ 0.00769
-0.12%
$ 5.38 million $ 275,475
May 13, 10 PM $ 0.0077
+0.66%
$ 5.39 million $ 265,902
May 13, 9 PM $ 0.00765
-0.51%
$ 5.35 million $ 268,037
May 13, 8 PM $ 0.00769
+0.02%
$ 5.38 million $ 271,739
May 13, 7 PM $ 0.00769
-0.19%
$ 5.38 million $ 274,307
May 13, 6 PM $ 0.0077
+0.00%
$ 5.39 million $ 272,838
May 13, 5 PM $ 0.0077
+0.76%
$ 5.39 million $ 274,368
May 13, 4 PM $ 0.00764
-0.89%
$ 5.35 million $ 277,438
May 13, 3 PM $ 0.00771
-0.67%
$ 5.4 million $ 268,592
May 13, 2 PM $ 0.00776
+0.26%
$ 5.43 million $ 269,180
May 13, 1 PM $ 0.00774
-0.12%
$ 5.42 million $ 274,381
May 13, 12 PM $ 0.00775
-0.98%
$ 5.43 million $ 279,086
May 13, 11 AM $ 0.00783
+0.65%
$ 5.48 million $ 279,637
May 13, 10 AM $ 0.00778
+0.16%
$ 5.44 million $ 260,204
May 13, 9 AM $ 0.00776
+0.15%
$ 5.44 million $ 255,600
May 13, 8 AM $ 0.00775
-1.72%
$ 5.43 million $ 279,648
May 13, 7 AM $ 0.00789
+1.03%
$ 5.52 million $ 281,066
May 13, 6 AM $ 0.00781
-1.35%
$ 5.47 million $ 351,920
May 13, 5 AM $ 0.00792
-0.54%
$ 5.54 million $ 444,032
May 13, 4 AM $ 0.00796
+1.63%
$ 5.57 million $ 542,376
May 13, 3 AM $ 0.00783
-0.10%
$ 5.48 million $ 543,371
May 13, 2 AM $ 0.00784
-0.25%
$ 5.49 million $ 636,131
May 13, 1 AM $ 0.00786
-0.19%
$ 5.5 million $ 708,032
May 13, 12 AM $ 0.00787
+1.13%
$ 5.51 million $ 679,189
May 12, 11 PM $ 0.00779
-0.78%
$ 5.45 million $ 717,127
May 12, 10 PM $ 0.00785
+0.14%
$ 5.49 million $ 698,905
May 12, 9 PM $ 0.00784
+0.35%
$ 5.49 million $ 713,480
May 12, 8 PM $ 0.00781
-0.03%
$ 5.47 million $ 715,736
May 12, 7 PM $ 0.00781
-0.97%
$ 5.47 million $ 716,678
May 12, 6 PM $ 0.00789
-0.14%
$ 5.52 million $ 726,506
May 12, 5 PM $ 0.0079
-0.84%
$ 5.53 million $ 732,012
May 12, 4 PM $ 0.00797
-0.17%
$ 5.58 million $ 696,974
May 12, 3 PM $ 0.00798
+0.42%
$ 5.59 million $ 703,847
May 12, 2 PM $ 0.00795
-1.13%
$ 5.56 million $ 781,802
May 12, 1 PM $ 0.00804
+0.09%
$ 5.63 million $ 783,938
May 12, 12 PM $ 0.00803
+0.52%
$ 5.62 million $ 766,430
May 12, 11 AM $ 0.00799
+0.08%
$ 5.59 million $ 783,233
May 12, 10 AM $ 0.00798
-0.66%
$ 5.59 million $ 747,741
May 12, 9 AM $ 0.00804
+0.17%
$ 5.62 million $ 788,919
May 12, 8 AM $ 0.00802
-0.54%
$ 5.62 million $ 762,930
May 12, 7 AM $ 0.00807
+0.55%
$ 5.65 million $ 768,947
May 12, 6 AM $ 0.00802
+0.22%
$ 5.61 million $ 734,509
May 12, 5 AM $ 0.008
-0.39%
$ 5.6 million $ 692,515
May 12, 4 AM $ 0.00804
+0.58%
$ 5.63 million $ 555,063