Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

New Kind of Network Historical Data

NKN Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 11 PM $0.00557
-0.02%
$3.9 million $107,450
Jun 30, 10 PM $0.00557
-0.07%
$3.9 million $107,610
Jun 30, 9 PM $0.00558
+0.01%
$3.9 million $108,795
Jun 30, 8 PM $0.00558
-0.46%
$3.9 million $108,539
Jun 30, 7 PM $0.0056
+0.02%
$3.92 million $109,974
Jun 30, 6 PM $0.0056
-0.40%
$3.92 million $110,605
Jun 30, 5 PM $0.00562
-0.05%
$3.94 million $103,898
Jun 30, 4 PM $0.00563
+0.08%
$3.94 million $104,165
Jun 30, 3 PM $0.00562
-0.21%
$3.94 million $104,730
Jun 30, 2 PM $0.00563
-0.36%
$3.94 million $106,306
Jun 30, 1 PM $0.00565
+0.47%
$3.96 million $100,335
Jun 30, 12 PM $0.00563
-0.02%
$3.94 million $94,655
Jun 30, 11 AM $0.00563
-0.62%
$3.94 million $94,007
Jun 30, 10 AM $0.00566
+0.52%
$3.96 million $95,035
Jun 30, 9 AM $0.00563
-0.13%
$3.94 million $95,236
Jun 30, 8 AM $0.00564
-0.66%
$3.95 million $99,754
Jun 30, 7 AM $0.00568
+0.66%
$3.98 million $103,122
Jun 30, 6 AM $0.00564
-0.14%
$3.95 million $101,709
Jun 30, 5 AM $0.00565
+0.01%
$3.95 million $102,066
Jun 30, 4 AM $0.00565
+0.19%
$3.95 million $97,409
Jun 30, 3 AM $0.00564
+0.01%
$3.95 million $96,996
Jun 30, 2 AM $0.00564
-0.01%
$3.95 million $97,985
Jun 30, 1 AM $0.00564
-0.93%
$3.95 million $98,688
Jun 30, 12 AM $0.00569
+0.66%
$3.98 million $99,317
Jun 29, 11 PM $0.00565
-0.11%
$3.96 million $91,385
Jun 29, 10 PM $0.00566
+0.22%
$3.96 million $93,438
Jun 29, 9 PM $0.00565
-0.03%
$3.95 million $92,849
Jun 29, 8 PM $0.00565
-0.88%
$3.95 million $92,911
Jun 29, 7 PM $0.0057
-0.21%
$3.99 million $91,840
Jun 29, 6 PM $0.00571
-0.55%
$4 million $90,750
Jun 29, 5 PM $0.00574
+0.50%
$4.02 million $90,358
Jun 29, 4 PM $0.00571
-0.02%
$4 million $90,628
Jun 29, 3 PM $0.00571
-0.48%
$4 million $89,837
Jun 29, 2 PM $0.00574
+0.87%
$4.02 million $92,215
Jun 29, 1 PM $0.00569
+0.07%
$3.98 million $89,108
Jun 29, 12 PM $0.00569
+0.61%
$3.98 million $91,718
Jun 29, 11 AM $0.00565
-0.47%
$3.96 million $92,514
Jun 29, 10 AM $0.00568
-0.10%
$3.98 million $94,432
Jun 29, 9 AM $0.00569
-0.30%
$3.98 million $89,998
Jun 29, 8 AM $0.0057
+1.30%
$3.99 million $86,108
Jun 29, 7 AM $0.00563
+0.05%
$3.94 million $83,566
Jun 29, 6 AM $0.00563
-0.22%
$3.94 million $82,830
Jun 29, 5 AM $0.00564
-0.06%
$3.95 million $81,034
Jun 29, 4 AM $0.00564
-0.23%
$3.95 million $79,940
Jun 29, 3 AM $0.00566
+0.34%
$3.96 million $86,812
Jun 29, 2 AM $0.00564
+0.13%
$3.95 million $84,822
Jun 29, 1 AM $0.00563
+0.02%
$3.94 million $84,634
Jun 29, 12 AM $0.00563
-0.28%
$3.94 million $84,535
Jun 28, 11 PM $0.00565
-0.59%
$3.95 million $83,905
Jun 28, 10 PM $0.00568
-0.50%
$3.97 million $81,834