New Kind of Network Historical Data

NKN Page 42
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 AM $ 0.0107
-0.23%
$ 6.97 million $ 1.34 million
Jan 30, 4 AM $ 0.0107
+1.05%
$ 6.99 million $ 1.3 million
Jan 30, 3 AM $ 0.0106
-0.08%
$ 6.9 million $ 1.31 million
Jan 30, 2 AM $ 0.0106
-1.14%
$ 6.91 million $ 1.32 million
Jan 30, 1 AM $ 0.0107
-1.96%
$ 6.99 million $ 1.3 million
Jan 30, 12 AM $ 0.011
+0.11%
$ 7.13 million $ 1.27 million
Jan 29, 11 PM $ 0.011
-0.02%
$ 7.12 million $ 1.26 million
Jan 29, 10 PM $ 0.011
+0.47%
$ 7.14 million $ 1.27 million
Jan 29, 9 PM $ 0.0109
+0.61%
$ 7.09 million $ 1.28 million
Jan 29, 8 PM $ 0.0108
+0.90%
$ 7.04 million $ 1.25 million
Jan 29, 7 PM $ 0.0107
+0.63%
$ 7 million $ 1.26 million
Jan 29, 6 PM $ 0.0107
-0.77%
$ 6.94 million $ 1.23 million
Jan 29, 5 PM $ 0.0108
-0.66%
$ 6.99 million $ 1.24 million
Jan 29, 4 PM $ 0.0108
-1.06%
$ 6.98 million $ 1.21 million
Jan 29, 3 PM $ 0.0109
-1.34%
$ 7.11 million $ 1.2 million
Jan 29, 2 PM $ 0.0111
-0.98%
$ 7.22 million $ 1.13 million
Jan 29, 1 PM $ 0.0112
+0.59%
$ 7.28 million $ 1.14 million
Jan 29, 12 PM $ 0.0111
-0.87%
$ 7.24 million $ 1.14 million
Jan 29, 11 AM $ 0.0112
+0.16%
$ 7.3 million $ 1.13 million
Jan 29, 10 AM $ 0.0112
+0.00%
$ 7.3 million $ 1.11 million
Jan 29, 9 AM $ 0.0112
+0.10%
$ 7.29 million $ 1.11 million
Jan 29, 8 AM $ 0.0112
-0.39%
$ 7.3 million $ 1.12 million
Jan 29, 7 AM $ 0.0112
+0.16%
$ 7.31 million $ 1.15 million
Jan 29, 6 AM $ 0.0112
-0.02%
$ 7.3 million $ 1.08 million
Jan 29, 5 AM $ 0.0112
+0.29%
$ 7.29 million $ 1.07 million
Jan 29, 4 AM $ 0.0112
+0.26%
$ 7.28 million $ 1.07 million
Jan 29, 3 AM $ 0.0112
+0.58%
$ 7.26 million $ 1.06 million
Jan 29, 2 AM $ 0.0111
-1.41%
$ 7.22 million $ 1.05 million
Jan 29, 1 AM $ 0.0113
-0.77%
$ 7.32 million $ 1.06 million
Jan 29, 12 AM $ 0.0114
-1.28%
$ 7.38 million $ 1.01 million
Jan 28, 11 PM $ 0.0115
+0.13%
$ 7.47 million $ 1.02 million
Jan 28, 10 PM $ 0.0115
+0.09%
$ 7.47 million $ 999,220
Jan 28, 9 PM $ 0.0115
+0.87%
$ 7.46 million $ 962,671
Jan 28, 8 PM $ 0.0114
+0.00%
$ 7.39 million $ 950,676
Jan 28, 7 PM $ 0.0114
+0.25%
$ 7.39 million $ 901,335
Jan 28, 6 PM $ 0.0113
-0.07%
$ 7.38 million $ 872,997
Jan 28, 5 PM $ 0.0114
+0.62%
$ 7.39 million $ 829,192
Jan 28, 4 PM $ 0.0113
-0.39%
$ 7.34 million $ 791,888
Jan 28, 3 PM $ 0.0113
+0.57%
$ 7.37 million $ 704,254
Jan 28, 2 PM $ 0.0113
-1.96%
$ 7.32 million $ 669,851
Jan 28, 1 PM $ 0.0115
+0.27%
$ 7.48 million $ 669,209
Jan 28, 12 PM $ 0.0115
-2.01%
$ 7.46 million $ 669,752
Jan 28, 11 AM $ 0.0117
+0.27%
$ 7.61 million $ 641,653
Jan 28, 10 AM $ 0.0117
+0.06%
$ 7.57 million $ 645,768
Jan 28, 9 AM $ 0.0117
+0.52%
$ 7.59 million $ 629,772
Jan 28, 8 AM $ 0.0116
-0.53%
$ 7.52 million $ 631,501
Jan 28, 7 AM $ 0.0117
+0.47%
$ 7.57 million $ 513,334
Jan 28, 6 AM $ 0.0116
+0.03%
$ 7.55 million $ 506,322
Jan 28, 5 AM $ 0.0116
-0.26%
$ 7.55 million $ 503,951
Jan 28, 4 AM $ 0.0116
-0.12%
$ 7.57 million $ 515,989