New Kind of Network Historical Data

NKN Page 43
Download
Date Close Price change Market cap Trading volume
Jul 19, 2020 $ 0.0217
+0.09%
$ 4.4 million $ 591,200
Jul 18, 2020 $ 0.0217
+3.30%
$ 4.4 million $ 383,172
Jul 17, 2020 $ 0.021
+0.02%
$ 4.25 million $ 442,161
Jul 16, 2020 $ 0.021
-5.05%
$ 4.25 million $ 1.05 million
Jul 15, 2020 $ 0.0221
-0.28%
$ 4.48 million $ 493,970
Jul 14, 2020 $ 0.0222
+1.31%
$ 4.49 million $ 1.26 million
Jul 13, 2020 $ 0.0219
-8.85%
$ 4.44 million $ 1.25 million
Jul 12, 2020 $ 0.024
-1.79%
$ 4.87 million $ 892,616
Jul 11, 2020 $ 0.0244
-0.67%
$ 4.96 million $ 886,516
Jul 10, 2020 $ 0.0246
+11.05%
$ 4.99 million $ 1.88 million
Jul 9, 2020 $ 0.0221
-2.76%
$ 4.49 million $ 1.42 million
Jul 8, 2020 $ 0.0228
+4.84%
$ 4.62 million $ 1.12 million
Jul 7, 2020 $ 0.0217
-0.47%
$ 4.4 million $ 920,585
Jul 6, 2020 $ 0.0218
+3.40%
$ 4.42 million $ 2.12 million
Jul 5, 2020 $ 0.0211
-4.73%
$ 4.28 million $ 605,779
Jul 4, 2020 $ 0.0221
+3.21%
$ 4.49 million $ 602,578
Jul 3, 2020 $ 0.0214
-0.69%
$ 4.35 million $ 1.31 million
Jul 2, 2020 $ 0.0216
+1.91%
$ 4.38 million $ 954,391
Jul 1, 2020 $ 0.0212
-2.62%
$ 4.3 million $ 818,298
Jun 30, 2020 $ 0.0218
-3.88%
$ 4.41 million $ 1.07 million
Jun 29, 2020 $ 0.0227
-3.83%
$ 4.59 million $ 908,131
Jun 28, 2020 $ 0.0235
+10.40%
$ 4.77 million $ 1.74 million
Jun 27, 2020 $ 0.0213
-11.96%
$ 4.32 million $ 1.3 million
Jun 26, 2020 $ 0.0242
-9.63%
$ 4.91 million $ 1.99 million
Jun 25, 2020 $ 0.0268
-5.48%
$ 5.43 million $ 1.23 million
Jun 24, 2020 $ 0.0284
+1.60%
$ 5.75 million $ 2.48 million
Jun 23, 2020 $ 0.0279
-2.92%
$ 5.66 million $ 2 million
Jun 22, 2020 $ 0.0288
+1.40%
$ 5.83 million $ 3.78 million
Jun 21, 2020 $ 0.0284
-8.20%
$ 5.75 million $ 3.08 million
Jun 20, 2020 $ 0.0309
-1.39%
$ 6.26 million $ 3.67 million
Jun 19, 2020 $ 0.0313
+3.27%
$ 6.35 million $ 4.81 million
Jun 18, 2020 $ 0.0303
+7.79%
$ 6.15 million $ 4.93 million
Jun 17, 2020 $ 0.0281
+2.32%
$ 5.71 million $ 2.53 million
Jun 16, 2020 $ 0.0275
+1.96%
$ 5.58 million $ 2.31 million
Jun 15, 2020 $ 0.027
-4.68%
$ 5.47 million $ 3.84 million
Jun 14, 2020 $ 0.0283
-6.14%
$ 5.74 million $ 2.64 million
Jun 13, 2020 $ 0.0301
+5.78%
$ 6.11 million $ 2.75 million
Jun 12, 2020 $ 0.0285
-3.23%
$ 5.78 million $ 2.98 million
Jun 11, 2020 $ 0.0294
+5.77%
$ 5.97 million $ 5.44 million
Jun 10, 2020 $ 0.0278
+1.87%
$ 5.65 million $ 2.02 million
Jun 9, 2020 $ 0.0273
+10.62%
$ 5.54 million $ 1.94 million
Jun 8, 2020 $ 0.0247
-4.86%
$ 5.01 million $ 947,300
Jun 7, 2020 $ 0.026
+6.08%
$ 5.26 million $ 2.19 million
Jun 6, 2020 $ 0.0245
-3.33%
$ 4.96 million $ 3.74 million
Jun 5, 2020 $ 0.0253
+19.74%
$ 5.13 million $ 4.41 million
Jun 4, 2020 $ 0.0212
-6.05%
$ 4.29 million $ 1.72 million
Jun 3, 2020 $ 0.0225
+14.16%
$ 4.57 million $ 3.1 million
Jun 2, 2020 $ 0.0197
+2.38%
$ 4 million $ 1.34 million
Jun 1, 2020 $ 0.0193
+6.88%
$ 3.91 million $ 995,321
May 31, 2020 $ 0.018
-1.81%
$ 3.66 million $ 903,122