New Kind of Network Historical Data

NKN Page 43
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 0.0116
-0.12%
$ 7.57 million $ 515,989
Jan 28, 3 AM $ 0.0117
-0.68%
$ 7.58 million $ 518,835
Jan 28, 2 AM $ 0.0117
-0.42%
$ 7.63 million $ 496,095
Jan 28, 1 AM $ 0.0118
-1.08%
$ 7.66 million $ 432,555
Jan 28, 12 AM $ 0.0119
+0.59%
$ 7.75 million $ 441,108
Jan 27, 11 PM $ 0.0118
+0.04%
$ 7.7 million $ 450,747
Jan 27, 10 PM $ 0.0118
+0.85%
$ 7.7 million $ 462,389
Jan 27, 9 PM $ 0.0117
-0.60%
$ 7.68 million $ 488,973
Jan 27, 8 PM $ 0.0118
+0.64%
$ 7.68 million $ 504,360
Jan 27, 7 PM $ 0.0117
-0.09%
$ 7.63 million $ 512,251
Jan 27, 6 PM $ 0.0117
+1.58%
$ 7.6 million $ 544,976
Jan 27, 5 PM $ 0.0116
-1.64%
$ 7.52 million $ 574,879
Jan 27, 4 PM $ 0.0118
+0.73%
$ 7.62 million $ 574,544
Jan 27, 3 PM $ 0.0117
+1.33%
$ 7.59 million $ 582,668
Jan 27, 2 PM $ 0.0115
-0.45%
$ 7.47 million $ 734,059
Jan 27, 1 PM $ 0.0116
-0.30%
$ 7.52 million $ 705,370
Jan 27, 12 PM $ 0.0116
-0.38%
$ 7.54 million $ 706,639
Jan 27, 11 AM $ 0.0116
-0.25%
$ 7.57 million $ 700,858
Jan 27, 10 AM $ 0.0117
+0.36%
$ 7.59 million $ 697,251
Jan 27, 9 AM $ 0.0116
-0.44%
$ 7.56 million $ 715,898
Jan 27, 8 AM $ 0.0117
+0.09%
$ 7.6 million $ 791,496
Jan 27, 7 AM $ 0.0117
-0.21%
$ 7.59 million $ 809,821
Jan 27, 6 AM $ 0.0117
+0.11%
$ 7.61 million $ 844,958
Jan 27, 5 AM $ 0.0117
-0.37%
$ 7.6 million $ 872,705
Jan 27, 4 AM $ 0.0117
-0.70%
$ 7.63 million $ 823,152
Jan 27, 3 AM $ 0.0118
-0.32%
$ 7.68 million $ 839,732
Jan 27, 2 AM $ 0.0118
-0.75%
$ 7.7 million $ 838,177
Jan 27, 1 AM $ 0.0119
+0.73%
$ 7.76 million $ 845,038
Jan 27, 12 AM $ 0.0118
+0.14%
$ 7.7 million $ 854,361
Jan 26, 11 PM $ 0.0118
-0.04%
$ 7.69 million $ 858,659
Jan 26, 10 PM $ 0.0118
+0.38%
$ 7.69 million $ 849,325
Jan 26, 9 PM $ 0.0118
+1.19%
$ 7.66 million $ 823,907
Jan 26, 8 PM $ 0.0116
-0.83%
$ 7.57 million $ 830,597
Jan 26, 7 PM $ 0.0117
-0.41%
$ 7.64 million $ 840,175
Jan 26, 6 PM $ 0.0118
-1.42%
$ 7.66 million $ 829,098
Jan 26, 5 PM $ 0.012
-0.60%
$ 7.78 million $ 820,517
Jan 26, 4 PM $ 0.012
-0.07%
$ 7.82 million $ 815,661
Jan 26, 3 PM $ 0.012
+0.43%
$ 7.83 million $ 843,520
Jan 26, 2 PM $ 0.012
+0.75%
$ 7.8 million $ 691,007
Jan 26, 1 PM $ 0.0119
-0.18%
$ 7.75 million $ 698,525
Jan 26, 12 PM $ 0.0119
+0.03%
$ 7.76 million $ 689,493
Jan 26, 11 AM $ 0.0119
+0.13%
$ 7.76 million $ 696,888
Jan 26, 10 AM $ 0.0119
-0.16%
$ 7.75 million $ 695,508
Jan 26, 9 AM $ 0.0119
-1.07%
$ 7.76 million $ 698,248
Jan 26, 8 AM $ 0.0121
-0.10%
$ 7.84 million $ 691,789
Jan 26, 7 AM $ 0.0121
+0.11%
$ 7.85 million $ 686,663
Jan 26, 6 AM $ 0.0121
+0.31%
$ 7.84 million $ 648,704
Jan 26, 5 AM $ 0.012
+0.01%
$ 7.82 million $ 667,426
Jan 26, 4 AM $ 0.012
+0.64%
$ 7.82 million $ 674,468
Jan 26, 3 AM $ 0.012
-0.29%
$ 7.78 million $ 664,258