Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

New Kind of Network Historical Data

NKN Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 10 PM $0.00568
-0.50%
$3.97 million $81,834
Jun 28, 9 PM $0.00571
+0.83%
$3.99 million $82,128
Jun 28, 8 PM $0.00566
+0.06%
$3.96 million $86,539
Jun 28, 7 PM $0.00566
-0.38%
$3.96 million $86,492
Jun 28, 6 PM $0.00568
+0.04%
$3.97 million $86,713
Jun 28, 5 PM $0.00568
-0.07%
$3.97 million $86,495
Jun 28, 4 PM $0.00568
-0.35%
$3.98 million $85,778
Jun 28, 3 PM $0.0057
+1.55%
$3.99 million $86,821
Jun 28, 2 PM $0.00561
-0.30%
$3.93 million $83,002
Jun 28, 1 PM $0.00563
-0.50%
$3.94 million $84,827
Jun 28, 12 PM $0.00566
-0.83%
$3.96 million $82,537
Jun 28, 11 AM $0.00571
-0.16%
$3.99 million $78,498
Jun 28, 10 AM $0.00571
-0.05%
$4 million $77,814
Jun 28, 9 AM $0.00572
+0.36%
$4 million $78,634
Jun 28, 8 AM $0.0057
-0.02%
$3.99 million $81,507
Jun 28, 7 AM $0.0057
+0.13%
$3.99 million $84,387
Jun 28, 6 AM $0.00569
-0.01%
$3.98 million $82,753
Jun 28, 5 AM $0.00569
+0.01%
$3.98 million $82,767
Jun 28, 4 AM $0.00569
-0.06%
$3.98 million $83,226
Jun 28, 3 AM $0.00569
+0.03%
$3.99 million $78,913
Jun 28, 2 AM $0.00569
+0.27%
$3.98 million $80,848
Jun 28, 1 AM $0.00568
-0.27%
$3.97 million $79,921
Jun 28, 12 AM $0.00569
+0.41%
$3.98 million $87,677
Jun 27, 11 PM $0.00567
+0.14%
$3.97 million $94,167
Jun 27, 10 PM $0.00566
-0.45%
$3.96 million $95,252
Jun 27, 9 PM $0.00569
-0.99%
$3.98 million $96,508
Jun 27, 8 PM $0.00574
-0.38%
$4.02 million $92,897
Jun 27, 7 PM $0.00577
+0.50%
$4.04 million $92,938
Jun 27, 6 PM $0.00574
+0.17%
$4.02 million $99,397
Jun 27, 5 PM $0.00573
-0.38%
$4.01 million $102,714
Jun 27, 4 PM $0.00575
-0.22%
$4.02 million $106,142
Jun 27, 3 PM $0.00576
-0.08%
$4.03 million $107,555
Jun 27, 2 PM $0.00577
+1.21%
$4.04 million $108,409
Jun 27, 1 PM $0.0057
-0.20%
$3.99 million $106,166
Jun 27, 12 PM $0.00571
-0.04%
$4 million $107,485
Jun 27, 11 AM $0.00571
+0.04%
$4 million $107,959
Jun 27, 10 AM $0.00571
-0.33%
$4 million $107,565
Jun 27, 9 AM $0.00573
-0.92%
$4.01 million $109,343
Jun 27, 8 AM $0.00578
+1.22%
$4.05 million $109,491
Jun 27, 7 AM $0.00571
-0.19%
$4 million $111,228
Jun 27, 6 AM $0.00572
-0.50%
$4 million $111,887
Jun 27, 5 AM $0.00575
+0.24%
$4.02 million $104,808
Jun 27, 4 AM $0.00574
+0.07%
$4.01 million $107,618
Jun 27, 3 AM $0.00573
-0.22%
$4.01 million $109,096
Jun 27, 2 AM $0.00574
-0.19%
$4.02 million $107,331
Jun 27, 1 AM $0.00575
+0.11%
$4.03 million $107,732
Jun 27, 12 AM $0.00574
+0.17%
$4.02 million $112,753
Jun 26, 11 PM $0.00573
+1.63%
$4.01 million $106,317
Jun 26, 10 PM $0.00564
-0.73%
$3.95 million $104,579
Jun 26, 9 PM $0.00568
-0.12%
$3.98 million $105,386