Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

New Kind of Network Historical Data

NKN Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 2020 $0.017
-2.97%
$3.44 million $1.77 million
Oct 28, 2020 $0.0175
-1.55%
$3.54 million $1.14 million
Oct 27, 2020 $0.0178
-4.56%
$3.6 million $1.13 million
Oct 26, 2020 $0.0186
-1.09%
$3.77 million $887,596
Oct 25, 2020 $0.0188
-1.47%
$3.82 million $834,104
Oct 24, 2020 $0.0191
+1.48%
$3.87 million $781,953
Oct 23, 2020 $0.0188
-2.15%
$3.82 million $1.16 million
Oct 22, 2020 $0.0193
+6.77%
$3.9 million $1.09 million
Oct 21, 2020 $0.018
+0.15%
$3.66 million $906,983
Oct 20, 2020 $0.018
-2.63%
$3.65 million $941,390
Oct 19, 2020 $0.0185
-0.42%
$3.75 million $812,605
Oct 18, 2020 $0.0186
-0.16%
$3.76 million $864,976
Oct 17, 2020 $0.0186
+0.46%
$3.77 million $1.13 million
Oct 16, 2020 $0.0185
+2.33%
$3.75 million $1.16 million
Oct 15, 2020 $0.0181
-2.41%
$3.67 million $1.02 million
Oct 14, 2020 $0.0185
-4.85%
$3.76 million $1.2 million
Oct 13, 2020 $0.0195
+0.11%
$3.95 million $439,192
Oct 12, 2020 $0.0195
-0.39%
$3.95 million $622,631
Oct 11, 2020 $0.0195
+3.04%
$3.96 million $617,326
Oct 10, 2020 $0.019
-2.67%
$3.85 million $721,788
Oct 9, 2020 $0.0195
+5.73%
$3.95 million $1.01 million
Oct 8, 2020 $0.0184
-0.57%
$3.74 million $1.39 million
Oct 7, 2020 $0.0185
+4.25%
$3.76 million $584,312
Oct 6, 2020 $0.0178
-11.27%
$3.6 million $2.41 million
Oct 5, 2020 $0.02
+8.45%
$4.06 million $1.12 million
Oct 4, 2020 $0.0185
-0.10%
$3.74 million $413,830
Oct 3, 2020 $0.0185
-1.65%
$3.75 million $486,056
Oct 2, 2020 $0.0188
-0.23%
$3.81 million $1.65 million
Oct 1, 2020 $0.0188
-0.93%
$3.82 million $736,263
Sep 30, 2020 $0.019
-1.44%
$3.85 million $990,148
Sep 29, 2020 $0.0193
-0.01%
$3.91 million $1.22 million
Sep 28, 2020 $0.0193
-0.57%
$3.91 million $1.08 million
Sep 27, 2020 $0.0194
+1.58%
$3.93 million $1.38 million
Sep 26, 2020 $0.0191
-0.26%
$3.87 million $1.36 million
Sep 25, 2020 $0.0192
+0.70%
$3.88 million $1.09 million
Sep 24, 2020 $0.019
+9.48%
$3.86 million $1.51 million
Sep 23, 2020 $0.0174
-4.68%
$3.52 million $2.42 million
Sep 22, 2020 $0.0182
-4.37%
$3.7 million $2.89 million
Sep 21, 2020 $0.0191
-26.74%
$3.87 million $13.02 million
Sep 20, 2020 $0.026
+35.30%
$5.28 million $24.73 million
Sep 19, 2020 $0.0192
-2.62%
$3.9 million $724,083
Sep 18, 2020 $0.0197
-0.76%
$4 million $503,534
Sep 17, 2020 $0.0199
-2.35%
$4.03 million $766,545
Sep 16, 2020 $0.0204
+5.63%
$4.13 million $785,120
Sep 15, 2020 $0.0193
-7.23%
$3.91 million $679,153
Sep 14, 2020 $0.0208
+1.98%
$4.21 million $586,615
Sep 13, 2020 $0.0204
-7.39%
$4.13 million $836,676
Sep 12, 2020 $0.022
-0.71%
$4.46 million $1.22 million
Sep 11, 2020 $0.0222
+2.66%
$4.49 million $949,597
Sep 10, 2020 $0.0216
+9.07%
$4.37 million $730,654