New Kind of Network Historical Data

NKN Page 44
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 AM $ 0.012
-0.29%
$ 7.78 million $ 664,258
Jan 26, 2 AM $ 0.012
+0.32%
$ 7.8 million $ 664,952
Jan 26, 1 AM $ 0.012
+0.92%
$ 7.77 million $ 656,460
Jan 26, 12 AM $ 0.0118
+1.85%
$ 7.7 million $ 648,406
Jan 25, 11 PM $ 0.0116
+0.82%
$ 7.56 million $ 645,023
Jan 25, 10 PM $ 0.0115
+1.71%
$ 7.5 million $ 635,255
Jan 25, 9 PM $ 0.0113
+1.16%
$ 7.37 million $ 619,073
Jan 25, 8 PM $ 0.0112
+0.13%
$ 7.28 million $ 593,810
Jan 25, 7 PM $ 0.0112
-1.25%
$ 7.27 million $ 559,762
Jan 25, 6 PM $ 0.0113
-0.71%
$ 7.36 million $ 539,831
Jan 25, 5 PM $ 0.0114
-0.05%
$ 7.42 million $ 505,526
Jan 25, 4 PM $ 0.0114
-1.74%
$ 7.42 million $ 497,752
Jan 25, 3 PM $ 0.0116
-0.89%
$ 7.55 million $ 442,275
Jan 25, 2 PM $ 0.0117
-0.97%
$ 7.62 million $ 466,816
Jan 25, 1 PM $ 0.0118
-0.16%
$ 7.69 million $ 458,640
Jan 25, 12 PM $ 0.0119
-0.72%
$ 7.71 million $ 452,931
Jan 25, 11 AM $ 0.0119
-0.01%
$ 7.76 million $ 448,700
Jan 25, 10 AM $ 0.0119
-0.13%
$ 7.76 million $ 454,086
Jan 25, 9 AM $ 0.012
+0.12%
$ 7.77 million $ 449,506
Jan 25, 8 AM $ 0.0119
-0.04%
$ 7.77 million $ 463,075
Jan 25, 7 AM $ 0.012
+0.04%
$ 7.77 million $ 452,021
Jan 25, 6 AM $ 0.0119
-0.59%
$ 7.77 million $ 458,419
Jan 25, 5 AM $ 0.012
+0.52%
$ 7.81 million $ 439,344
Jan 25, 4 AM $ 0.012
-0.10%
$ 7.77 million $ 428,134
Jan 25, 3 AM $ 0.012
-0.71%
$ 7.78 million $ 442,299
Jan 25, 2 AM $ 0.0121
+0.13%
$ 7.84 million $ 446,709
Jan 25, 1 AM $ 0.012
+0.07%
$ 7.83 million $ 431,684
Jan 25, 12 AM $ 0.012
+0.66%
$ 7.82 million $ 502,497
Jan 24, 11 PM $ 0.012
+0.24%
$ 7.77 million $ 488,150
Jan 24, 10 PM $ 0.0119
-0.33%
$ 7.75 million $ 492,698
Jan 24, 9 PM $ 0.012
-0.21%
$ 7.77 million $ 493,837
Jan 24, 8 PM $ 0.012
+0.33%
$ 7.78 million $ 492,949
Jan 24, 7 PM $ 0.0119
-1.13%
$ 7.76 million $ 506,308
Jan 24, 6 PM $ 0.0121
-0.54%
$ 7.85 million $ 551,499
Jan 24, 5 PM $ 0.0121
-0.02%
$ 7.89 million $ 555,180
Jan 24, 4 PM $ 0.0121
+0.33%
$ 7.89 million $ 568,425
Jan 24, 3 PM $ 0.0121
-1.32%
$ 7.87 million $ 603,068
Jan 24, 2 PM $ 0.0123
-0.75%
$ 7.97 million $ 607,902
Jan 24, 1 PM $ 0.0124
+0.08%
$ 8.03 million $ 597,166
Jan 24, 12 PM $ 0.0123
-0.04%
$ 8.03 million $ 599,475
Jan 24, 11 AM $ 0.0124
-0.18%
$ 8.03 million $ 596,062
Jan 24, 10 AM $ 0.0124
+0.25%
$ 8.04 million $ 591,803
Jan 24, 9 AM $ 0.0123
+0.10%
$ 8.02 million $ 615,318
Jan 24, 8 AM $ 0.0123
+0.47%
$ 8.02 million $ 632,730
Jan 24, 7 AM $ 0.0123
-0.14%
$ 7.98 million $ 644,881
Jan 24, 6 AM $ 0.0123
+0.30%
$ 7.99 million $ 664,557
Jan 24, 5 AM $ 0.0123
-0.04%
$ 7.97 million $ 672,541
Jan 24, 4 AM $ 0.0123
-0.28%
$ 7.97 million $ 683,936
Jan 24, 3 AM $ 0.0123
+0.22%
$ 7.99 million $ 669,967
Jan 24, 2 AM $ 0.0123
-0.01%
$ 7.97 million $ 659,326