New Kind of Network Historical Data

NKN Page 45
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 AM $ 0.0123
+0.22%
$ 7.99 million $ 669,967
Jan 24, 2 AM $ 0.0123
-0.01%
$ 7.97 million $ 659,326
Jan 24, 1 AM $ 0.0123
-0.11%
$ 7.97 million $ 690,982
Jan 24, 12 AM $ 0.0123
+0.02%
$ 7.98 million $ 604,715
Jan 23, 11 PM $ 0.0123
+0.06%
$ 7.98 million $ 606,136
Jan 23, 10 PM $ 0.0123
-0.14%
$ 7.97 million $ 607,912
Jan 23, 9 PM $ 0.0123
+0.01%
$ 7.98 million $ 628,217
Jan 23, 8 PM $ 0.0123
-0.46%
$ 7.98 million $ 629,747
Jan 23, 7 PM $ 0.0123
-1.83%
$ 8.01 million $ 617,380
Jan 23, 6 PM $ 0.0126
+0.08%
$ 8.17 million $ 572,923
Jan 23, 5 PM $ 0.0126
+0.95%
$ 8.16 million $ 573,209
Jan 23, 4 PM $ 0.0124
-0.31%
$ 8.08 million $ 556,508
Jan 23, 3 PM $ 0.0125
+1.64%
$ 8.11 million $ 535,399
Jan 23, 2 PM $ 0.0123
-1.44%
$ 7.97 million $ 525,467
Jan 23, 1 PM $ 0.0125
+0.25%
$ 8.09 million $ 524,626
Jan 23, 12 PM $ 0.0124
-0.02%
$ 8.07 million $ 542,274
Jan 23, 11 AM $ 0.0124
-0.10%
$ 8.07 million $ 593,720
Jan 23, 10 AM $ 0.0124
-0.11%
$ 8.08 million $ 593,993
Jan 23, 9 AM $ 0.0124
+0.73%
$ 8.09 million $ 564,249
Jan 23, 8 AM $ 0.0124
-0.98%
$ 8.04 million $ 540,113
Jan 23, 7 AM $ 0.0125
+0.08%
$ 8.11 million $ 525,322
Jan 23, 6 AM $ 0.0125
-0.15%
$ 8.11 million $ 505,902
Jan 23, 5 AM $ 0.0125
-0.67%
$ 8.12 million $ 512,626
Jan 23, 4 AM $ 0.0126
+0.87%
$ 8.17 million $ 507,727
Jan 23, 3 AM $ 0.0125
+0.08%
$ 8.1 million $ 512,041
Jan 23, 2 AM $ 0.0125
-0.70%
$ 8.1 million $ 519,611
Jan 23, 1 AM $ 0.0125
+0.74%
$ 8.15 million $ 506,823
Jan 23, 12 AM $ 0.0125
+0.91%
$ 8.1 million $ 510,298
Jan 22, 11 PM $ 0.0123
-0.14%
$ 8.02 million $ 503,381
Jan 22, 10 PM $ 0.0124
-0.01%
$ 8.03 million $ 505,537
Jan 22, 9 PM $ 0.0124
+0.12%
$ 8.03 million $ 512,461
Jan 22, 8 PM $ 0.0123
-1.13%
$ 8.03 million $ 531,527
Jan 22, 7 PM $ 0.0125
+0.84%
$ 8.12 million $ 549,174
Jan 22, 6 PM $ 0.0124
-0.48%
$ 8.05 million $ 653,545
Jan 22, 5 PM $ 0.0124
+0.09%
$ 8.09 million $ 670,822
Jan 22, 4 PM $ 0.0124
+0.35%
$ 8.08 million $ 717,088
Jan 22, 3 PM $ 0.0124
-0.12%
$ 8.05 million $ 731,482
Jan 22, 2 PM $ 0.0124
-0.45%
$ 8.06 million $ 727,763
Jan 22, 1 PM $ 0.0125
-1.02%
$ 8.1 million $ 856,140
Jan 22, 12 PM $ 0.0126
-0.57%
$ 8.18 million $ 853,796
Jan 22, 11 AM $ 0.0127
-0.67%
$ 8.23 million $ 868,087
Jan 22, 10 AM $ 0.0127
-0.12%
$ 8.28 million $ 871,100
Jan 22, 9 AM $ 0.0128
+0.40%
$ 8.29 million $ 886,613
Jan 22, 8 AM $ 0.0127
-0.32%
$ 8.26 million $ 894,208
Jan 22, 7 AM $ 0.0127
+0.07%
$ 8.29 million $ 896,140
Jan 22, 6 AM $ 0.0127
-0.58%
$ 8.28 million $ 895,688
Jan 22, 5 AM $ 0.0128
-0.01%
$ 8.33 million $ 876,824
Jan 22, 4 AM $ 0.0128
-0.08%
$ 8.33 million $ 875,051
Jan 22, 3 AM $ 0.0128
-0.69%
$ 8.34 million $ 865,482
Jan 22, 2 AM $ 0.0129
+0.07%
$ 8.4 million $ 854,944