Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

New Kind of Network Historical Data

NKN Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 8 PM $0.00562
+0.91%
$3.93 million $310,423
Jun 24, 7 PM $0.00557
+2.34%
$3.9 million $290,508
Jun 24, 6 PM $0.00544
-2.57%
$3.81 million $278,776
Jun 24, 5 PM $0.00559
-9.84%
$3.91 million $257,684
Jun 24, 4 PM $0.0062
+12.56%
$4.34 million $216,692
Jun 24, 3 PM $0.00551
+0.22%
$3.86 million $93,929
Jun 24, 2 PM $0.0055
+0.42%
$3.85 million $95,040
Jun 24, 1 PM $0.00548
+0.05%
$3.83 million $101,625
Jun 24, 12 PM $0.00547
+0.07%
$3.83 million $111,140
Jun 24, 11 AM $0.00547
-0.22%
$3.83 million $115,436
Jun 24, 10 AM $0.00548
-0.10%
$3.84 million $120,506
Jun 24, 9 AM $0.00549
+0.54%
$3.84 million $124,172
Jun 24, 8 AM $0.00546
+0.61%
$3.82 million $130,449
Jun 24, 7 AM $0.00543
-0.05%
$3.8 million $141,532
Jun 24, 6 AM $0.00543
-0.91%
$3.8 million $142,005
Jun 24, 5 AM $0.00548
+0.21%
$3.83 million $145,436
Jun 24, 4 AM $0.00547
+0.15%
$3.83 million $146,111
Jun 24, 3 AM $0.00546
+0.64%
$3.82 million $145,816
Jun 24, 2 AM $0.00542
-0.58%
$3.8 million $142,428
Jun 24, 1 AM $0.00546
-0.01%
$3.82 million $143,247
Jun 24, 12 AM $0.00546
+0.68%
$3.82 million $139,706
Jun 23, 11 PM $0.00542
-1.26%
$3.79 million $139,804
Jun 23, 10 PM $0.00549
-0.51%
$3.84 million $119,492
Jun 23, 9 PM $0.00552
-0.18%
$3.86 million $123,771
Jun 23, 8 PM $0.00553
-0.10%
$3.87 million $122,748
Jun 23, 7 PM $0.00553
+0.03%
$3.87 million $123,531
Jun 23, 6 PM $0.00553
+0.01%
$3.87 million $121,667
Jun 23, 5 PM $0.00553
+1.20%
$3.87 million $124,618
Jun 23, 4 PM $0.00547
+0.56%
$3.83 million $121,687
Jun 23, 3 PM $0.00544
-0.46%
$3.8 million $124,431
Jun 23, 2 PM $0.00546
+0.24%
$3.82 million $120,758
Jun 23, 1 PM $0.00545
-3.17%
$3.81 million $117,586
Jun 23, 12 PM $0.00563
-0.11%
$3.94 million $114,462
Jun 23, 11 AM $0.00563
+0.53%
$3.94 million $115,520
Jun 23, 10 AM $0.0056
-0.37%
$3.92 million $114,241
Jun 23, 9 AM $0.00562
+0.56%
$3.94 million $114,532
Jun 23, 8 AM $0.00559
-2.86%
$3.91 million $114,389
Jun 23, 7 AM $0.00576
+0.77%
$4.03 million $104,784
Jun 23, 6 AM $0.00571
-1.12%
$4 million $103,845
Jun 23, 5 AM $0.00578
+0.37%
$4.04 million $103,318
Jun 23, 4 AM $0.00576
-0.11%
$4.03 million $102,141
Jun 23, 3 AM $0.00576
-0.03%
$4.03 million $97,275
Jun 23, 2 AM $0.00576
-0.49%
$4.03 million $99,555
Jun 23, 1 AM $0.00579
+0.22%
$4.05 million $104,557
Jun 23, 12 AM $0.00578
+0.99%
$4.05 million $104,488
Jun 22, 11 PM $0.00572
-0.17%
$4.01 million $104,251
Jun 22, 10 PM $0.00573
+0.15%
$4.01 million $101,676
Jun 22, 9 PM $0.00572
-0.52%
$4.01 million $97,110
Jun 22, 8 PM $0.00575
-0.02%
$4.03 million $97,934
Jun 22, 7 PM $0.00575
+0.26%
$4.03 million $97,966