New Kind of Network Historical Data

NKN Page 46
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 AM $ 0.0129
+0.07%
$ 8.4 million $ 854,944
Jan 22, 1 AM $ 0.0129
+0.62%
$ 8.39 million $ 841,192
Jan 22, 12 AM $ 0.0128
+0.98%
$ 8.34 million $ 845,995
Jan 21, 11 PM $ 0.0127
-0.90%
$ 8.25 million $ 879,634
Jan 21, 10 PM $ 0.0128
-0.60%
$ 8.33 million $ 873,084
Jan 21, 9 PM $ 0.0129
+0.36%
$ 8.38 million $ 879,009
Jan 21, 8 PM $ 0.0129
-0.77%
$ 8.35 million $ 895,713
Jan 21, 7 PM $ 0.013
+3.36%
$ 8.42 million $ 989,985
Jan 21, 6 PM $ 0.0125
-0.05%
$ 8.14 million $ 904,482
Jan 21, 5 PM $ 0.0125
+0.10%
$ 8.15 million $ 915,720
Jan 21, 4 PM $ 0.0125
-2.43%
$ 8.15 million $ 893,527
Jan 21, 3 PM $ 0.0128
+0.37%
$ 8.35 million $ 902,433
Jan 21, 2 PM $ 0.0128
+1.56%
$ 8.32 million $ 913,311
Jan 21, 1 PM $ 0.0126
-0.32%
$ 8.19 million $ 822,718
Jan 21, 12 PM $ 0.0126
+0.06%
$ 8.22 million $ 817,706
Jan 21, 11 AM $ 0.0126
-0.81%
$ 8.2 million $ 766,603
Jan 21, 10 AM $ 0.0127
-0.11%
$ 8.28 million $ 771,277
Jan 21, 9 AM $ 0.0128
+0.58%
$ 8.28 million $ 770,075
Jan 21, 8 AM $ 0.0127
+0.17%
$ 8.24 million $ 748,542
Jan 21, 7 AM $ 0.0127
-0.62%
$ 8.23 million $ 808,636
Jan 21, 6 AM $ 0.0127
+0.06%
$ 8.27 million $ 818,780
Jan 21, 5 AM $ 0.0127
+0.05%
$ 8.27 million $ 888,919
Jan 21, 4 AM $ 0.0127
-0.15%
$ 8.27 million $ 903,133
Jan 21, 3 AM $ 0.0127
-0.01%
$ 8.28 million $ 921,351
Jan 21, 2 AM $ 0.0127
+0.93%
$ 8.28 million $ 959,140
Jan 21, 1 AM $ 0.0126
+0.84%
$ 8.2 million $ 982,262
Jan 21, 12 AM $ 0.0125
+1.54%
$ 8.14 million $ 978,917
Jan 20, 11 PM $ 0.0123
-0.44%
$ 8.03 million $ 945,439
Jan 20, 10 PM $ 0.0124
-0.43%
$ 8.04 million $ 1.01 million
Jan 20, 9 PM $ 0.0124
-0.22%
$ 8.08 million $ 1.01 million
Jan 20, 8 PM $ 0.0125
+0.63%
$ 8.11 million $ 983,426
Jan 20, 7 PM $ 0.0124
+0.38%
$ 8.06 million $ 878,000
Jan 20, 6 PM $ 0.0123
-0.63%
$ 8.03 million $ 859,539
Jan 20, 5 PM $ 0.0124
-0.29%
$ 8.08 million $ 831,898
Jan 20, 4 PM $ 0.0125
-1.86%
$ 8.11 million $ 807,252
Jan 20, 3 PM $ 0.0127
-0.39%
$ 8.25 million $ 787,138
Jan 20, 2 PM $ 0.0127
+1.34%
$ 8.29 million $ 734,539
Jan 20, 1 PM $ 0.0126
-1.23%
$ 8.18 million $ 696,551
Jan 20, 12 PM $ 0.0127
+1.29%
$ 8.28 million $ 750,637
Jan 20, 11 AM $ 0.0126
-1.04%
$ 8.17 million $ 772,575
Jan 20, 10 AM $ 0.0127
+0.36%
$ 8.25 million $ 777,004
Jan 20, 9 AM $ 0.0127
+0.41%
$ 8.23 million $ 768,995
Jan 20, 8 AM $ 0.0126
-1.35%
$ 8.19 million $ 809,912
Jan 20, 7 AM $ 0.0128
-0.73%
$ 8.31 million $ 802,994
Jan 20, 6 AM $ 0.0129
-0.88%
$ 8.37 million $ 816,151
Jan 20, 5 AM $ 0.013
+0.05%
$ 8.44 million $ 771,663
Jan 20, 4 AM $ 0.013
-0.23%
$ 8.44 million $ 782,754
Jan 20, 3 AM $ 0.013
-0.81%
$ 8.46 million $ 773,464
Jan 20, 2 AM $ 0.0131
-0.06%
$ 8.53 million $ 758,887
Jan 20, 1 AM $ 0.0131
+0.19%
$ 8.52 million $ 749,904