Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

New Kind of Network Historical Data

NKN Page 46
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 7 PM $0.00575
+0.26%
$4.03 million $97,966
Jun 22, 6 PM $0.00574
-1.04%
$4.02 million $96,955
Jun 22, 5 PM $0.0058
+0.37%
$4.06 million $94,203
Jun 22, 4 PM $0.00578
-2.49%
$4.04 million $97,535
Jun 22, 3 PM $0.00593
+0.34%
$4.15 million $111,236
Jun 22, 2 PM $0.00591
-1.68%
$4.13 million $112,563
Jun 22, 1 PM $0.00601
+0.62%
$4.2 million $111,478
Jun 22, 12 PM $0.00597
+2.85%
$4.18 million $103,948
Jun 22, 11 AM $0.0058
+1.78%
$4.06 million $100,260
Jun 22, 10 AM $0.0057
-0.23%
$3.99 million $97,756
Jun 22, 9 AM $0.00572
-0.86%
$4 million $94,908
Jun 22, 8 AM $0.00577
-0.49%
$4.04 million $93,275
Jun 22, 7 AM $0.0058
-0.38%
$4.06 million $94,415
Jun 22, 6 AM $0.00582
+0.06%
$4.07 million $95,387
Jun 22, 5 AM $0.00581
+0.50%
$4.07 million $97,038
Jun 22, 4 AM $0.00578
-0.59%
$4.05 million $96,461
Jun 22, 3 AM $0.00582
+0.66%
$4.07 million $91,095
Jun 22, 2 AM $0.00578
+0.00%
$4.05 million $97,295
Jun 22, 1 AM $0.00578
-0.33%
$4.05 million $90,349
Jun 22, 12 AM $0.0058
+0.35%
$4.06 million $90,829
Jun 21, 11 PM $0.00578
-0.35%
$4.05 million $90,496
Jun 21, 10 PM $0.0058
-0.54%
$4.06 million $90,286
Jun 21, 9 PM $0.00583
-0.52%
$4.08 million $97,673
Jun 21, 8 PM $0.00585
+0.80%
$4.1 million $96,938
Jun 21, 7 PM $0.00581
-0.42%
$4.07 million $89,396
Jun 21, 6 PM $0.00583
-0.18%
$4.08 million $89,923
Jun 21, 5 PM $0.00585
+1.17%
$4.09 million $89,062
Jun 21, 4 PM $0.00578
-2.35%
$4.04 million $94,821
Jun 21, 3 PM $0.00592
+0.12%
$4.14 million $83,584
Jun 21, 2 PM $0.00591
+0.80%
$4.14 million $83,878
Jun 21, 1 PM $0.00586
+0.36%
$4.1 million $87,243
Jun 21, 12 PM $0.00584
-0.89%
$4.09 million $88,412
Jun 21, 11 AM $0.00589
-1.67%
$4.13 million $88,064
Jun 21, 10 AM $0.006
+0.99%
$4.2 million $98,402
Jun 21, 9 AM $0.00594
-1.98%
$4.16 million $115,406
Jun 21, 8 AM $0.00606
+0.51%
$4.24 million $154,318
Jun 21, 7 AM $0.00603
-0.77%
$4.22 million $153,617
Jun 21, 6 AM $0.00607
-0.14%
$4.25 million $155,528
Jun 21, 5 AM $0.00608
+0.83%
$4.26 million $155,268
Jun 21, 4 AM $0.00603
-0.62%
$4.22 million $154,326
Jun 21, 3 AM $0.00607
+0.16%
$4.25 million $155,104
Jun 21, 2 AM $0.00606
+0.44%
$4.24 million $152,300
Jun 21, 1 AM $0.00603
-0.08%
$4.22 million $152,653
Jun 21, 12 AM $0.00604
+0.14%
$4.23 million $153,120
Jun 20, 11 PM $0.00603
+0.03%
$4.22 million $154,612
Jun 20, 10 PM $0.00603
-0.83%
$4.22 million $155,536
Jun 20, 9 PM $0.00608
+0.08%
$4.25 million $156,874
Jun 20, 8 PM $0.00607
+0.01%
$4.25 million $161,213
Jun 20, 7 PM $0.00607
-0.02%
$4.25 million $163,736
Jun 20, 6 PM $0.00607
+0.01%
$4.25 million $166,955