Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

New Kind of Network Historical Data

NKN Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 2020 $0.0193
+6.88%
$3.91 million $995,321
May 31, 2020 $0.018
-1.81%
$3.66 million $903,122
May 30, 2020 $0.0184
-0.74%
$3.72 million $645,176
May 29, 2020 $0.0185
+3.30%
$3.75 million $650,170
May 28, 2020 $0.0179
+1.65%
$3.63 million $997,502
May 27, 2020 $0.0176
-8.45%
$3.57 million $2.76 million
May 26, 2020 $0.0192
+10.45%
$3.9 million $2.56 million
May 25, 2020 $0.0174
+4.65%
$3.53 million $2.19 million
May 24, 2020 $0.0167
+7.60%
$3.38 million $4.72 million
May 23, 2020 $0.0155
-4.48%
$3.14 million $409,475
May 22, 2020 $0.0162
+7.97%
$3.29 million $944,198
May 21, 2020 $0.015
-4.76%
$3.04 million $1.53 million
May 20, 2020 $0.0158
+0.58%
$3.2 million $963,465
May 19, 2020 $0.0157
+1.99%
$3.18 million $753,550
May 18, 2020 $0.0154
-1.13%
$3.12 million $731,636
May 17, 2020 $0.0155
+1.23%
$3.15 million $1.05 million
May 16, 2020 $0.0154
+2.17%
$3.11 million $2.55 million
May 15, 2020 $0.015
-0.57%
$3.05 million $917,117
May 14, 2020 $0.0151
+1.70%
$3.06 million $1.36 million
May 13, 2020 $0.0149
-0.48%
$3.01 million $1.16 million
May 12, 2020 $0.0149
+2.93%
$3.03 million $1.35 million
May 11, 2020 $0.0145
-4.66%
$2.94 million $1.15 million
May 10, 2020 $0.0152
-6.14%
$3.08 million $1.57 million
May 9, 2020 $0.0162
+2.57%
$3.29 million $1.33 million
May 8, 2020 $0.0158
+5.00%
$3.2 million $886,274
May 7, 2020 $0.015
-3.36%
$3.05 million $661,778
May 6, 2020 $0.0156
-3.90%
$3.15 million $570,581
May 5, 2020 $0.0162
-1.20%
$3.28 million $595,418
May 4, 2020 $0.0164
+3.14%
$3.32 million $1.75 million
May 3, 2020 $0.0159
-3.72%
$3.22 million $632,788
May 2, 2020 $0.0165
+2.64%
$3.35 million $1.1 million
May 1, 2020 $0.0161
+2.39%
$3.26 million $646,399
Apr 30, 2020 $0.0157
-2.15%
$3.18 million $882,403
Apr 29, 2020 $0.016
+0.37%
$3.25 million $1.22 million
Apr 28, 2020 $0.016
+0.43%
$3.24 million $670,141
Apr 27, 2020 $0.0159
-1.95%
$3.23 million $1.08 million
Apr 26, 2020 $0.0162
+2.61%
$3.29 million $1.11 million
Apr 25, 2020 $0.0158
-0.81%
$3.21 million $983,782
Apr 24, 2020 $0.0159
+3.15%
$3.23 million $1.22 million
Apr 23, 2020 $0.0155
-1.07%
$3.13 million $1.78 million
Apr 22, 2020 $0.0156
+0.13%
$3.17 million $1.73 million
Apr 21, 2020 $0.0156
+4.90%
$3.16 million $1.63 million
Apr 20, 2020 $0.0149
-6.26%
$3.02 million $3.36 million
Apr 19, 2020 $0.0159
+1.81%
$3.22 million $1.84 million
Apr 18, 2020 $0.0156
+1.28%
$3.16 million $940,775
Apr 17, 2020 $0.0154
-1.12%
$3.12 million $887,552
Apr 16, 2020 $0.0156
+4.47%
$3.16 million $2.07 million
Apr 15, 2020 $0.0149
-1.92%
$3.02 million $2.33 million
Apr 14, 2020 $0.0152
+9.65%
$3.08 million $4.53 million
Apr 13, 2020 $0.0139
-4.09%
$2.81 million $1.38 million