New Kind of Network Historical Data

NKN Page 47
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 AM $ 0.0131
+0.19%
$ 8.52 million $ 749,904
Jan 20, 12 AM $ 0.0131
-0.25%
$ 8.52 million $ 806,561
Jan 19, 11 PM $ 0.0131
+0.41%
$ 8.53 million $ 1.23 million
Jan 19, 10 PM $ 0.0131
-0.32%
$ 8.5 million $ 1.31 million
Jan 19, 9 PM $ 0.0131
-0.23%
$ 8.53 million $ 1.3 million
Jan 19, 8 PM $ 0.0132
-0.29%
$ 8.55 million $ 1.28 million
Jan 19, 7 PM $ 0.0132
+0.57%
$ 8.58 million $ 1.29 million
Jan 19, 6 PM $ 0.0131
+0.18%
$ 8.53 million $ 1.29 million
Jan 19, 5 PM $ 0.0131
-0.23%
$ 8.53 million $ 1.33 million
Jan 19, 4 PM $ 0.0131
+0.99%
$ 8.54 million $ 1.34 million
Jan 19, 3 PM $ 0.013
-0.04%
$ 8.46 million $ 1.33 million
Jan 19, 2 PM $ 0.013
+0.20%
$ 8.46 million $ 1.36 million
Jan 19, 1 PM $ 0.013
+0.36%
$ 8.44 million $ 1.39 million
Jan 19, 12 PM $ 0.0129
-0.16%
$ 8.41 million $ 1.34 million
Jan 19, 11 AM $ 0.013
+0.71%
$ 8.43 million $ 1.32 million
Jan 19, 10 AM $ 0.0129
-1.06%
$ 8.36 million $ 1.31 million
Jan 19, 9 AM $ 0.013
+0.29%
$ 8.46 million $ 1.32 million
Jan 19, 8 AM $ 0.013
+1.57%
$ 8.43 million $ 1.3 million
Jan 19, 7 AM $ 0.0128
+0.67%
$ 8.3 million $ 1.24 million
Jan 19, 6 AM $ 0.0127
+0.25%
$ 8.25 million $ 1.29 million
Jan 19, 5 AM $ 0.0127
+0.16%
$ 8.23 million $ 1.27 million
Jan 19, 4 AM $ 0.0126
-1.20%
$ 8.2 million $ 1.25 million
Jan 19, 3 AM $ 0.0128
+0.16%
$ 8.33 million $ 1.26 million
Jan 19, 2 AM $ 0.0128
+0.02%
$ 8.29 million $ 1.25 million
Jan 19, 1 AM $ 0.0128
-0.98%
$ 8.3 million $ 1.25 million
Jan 19, 12 AM $ 0.0129
-1.77%
$ 8.38 million $ 1.2 million
Jan 18, 11 PM $ 0.0131
-5.07%
$ 8.54 million $ 806,285
Jan 18, 10 PM $ 0.0138
+0.44%
$ 8.99 million $ 676,063
Jan 18, 9 PM $ 0.0138
+0.06%
$ 8.95 million $ 703,007
Jan 18, 8 PM $ 0.0138
+0.09%
$ 8.94 million $ 739,248
Jan 18, 7 PM $ 0.0137
-0.44%
$ 8.94 million $ 742,499
Jan 18, 6 PM $ 0.0138
+1.14%
$ 8.98 million $ 746,384
Jan 18, 5 PM $ 0.0137
-0.55%
$ 8.87 million $ 724,555
Jan 18, 4 PM $ 0.0137
+0.02%
$ 8.92 million $ 714,420
Jan 18, 3 PM $ 0.0137
+0.61%
$ 8.92 million $ 719,211
Jan 18, 2 PM $ 0.0136
-0.95%
$ 8.89 million $ 696,518
Jan 18, 1 PM $ 0.0138
-0.10%
$ 8.95 million $ 679,884
Jan 18, 12 PM $ 0.0138
-0.03%
$ 8.96 million $ 665,651
Jan 18, 11 AM $ 0.0138
+0.32%
$ 8.95 million $ 658,818
Jan 18, 10 AM $ 0.0137
+0.82%
$ 8.94 million $ 683,053
Jan 18, 9 AM $ 0.0136
-0.14%
$ 8.87 million $ 673,117
Jan 18, 8 AM $ 0.0137
-0.17%
$ 8.87 million $ 683,365
Jan 18, 7 AM $ 0.0137
+0.15%
$ 8.88 million $ 698,595
Jan 18, 6 AM $ 0.0137
+0.01%
$ 8.88 million $ 624,274
Jan 18, 5 AM $ 0.0137
-0.34%
$ 8.88 million $ 627,168
Jan 18, 4 AM $ 0.0137
-0.61%
$ 8.91 million $ 628,761
Jan 18, 3 AM $ 0.0138
+0.25%
$ 8.96 million $ 628,650
Jan 18, 2 AM $ 0.0137
-0.29%
$ 8.94 million $ 626,354
Jan 18, 1 AM $ 0.0138
-0.98%
$ 8.96 million $ 623,490
Jan 18, 12 AM $ 0.0139
+0.49%
$ 9.05 million $ 624,549