Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

New Kind of Network Historical Data

NKN Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 6 PM $0.00607
+0.01%
$4.25 million $166,955
Jun 20, 5 PM $0.00607
-4.29%
$4.25 million $170,388
Jun 20, 4 PM $0.00634
+2.36%
$4.44 million $173,772
Jun 20, 3 PM $0.0062
+0.00%
$4.34 million $198,189
Jun 20, 2 PM $0.0062
+1.89%
$4.34 million $215,629
Jun 20, 1 PM $0.00608
+0.80%
$4.26 million $251,858
Jun 20, 12 PM $0.00603
+0.06%
$4.22 million $330,140
Jun 20, 11 AM $0.00603
-1.80%
$4.22 million $349,432
Jun 20, 10 AM $0.00614
-2.34%
$4.3 million $345,619
Jun 20, 9 AM $0.00629
+6.61%
$4.4 million $345,855
Jun 20, 8 AM $0.0059
-0.40%
$4.13 million $294,732
Jun 20, 7 AM $0.00592
-0.02%
$4.15 million $295,570
Jun 20, 6 AM $0.00592
-0.87%
$4.15 million $304,175
Jun 20, 5 AM $0.00598
+0.52%
$4.18 million $323,366
Jun 20, 4 AM $0.00595
+0.01%
$4.16 million $334,348
Jun 20, 3 AM $0.00594
-0.15%
$4.16 million $343,261
Jun 20, 2 AM $0.00595
-0.15%
$4.17 million $370,287
Jun 20, 1 AM $0.00596
+0.74%
$4.17 million $379,094
Jun 20, 12 AM $0.00592
+0.00%
$4.14 million $424,548
Jun 19, 11 PM $0.00592
+1.21%
$4.14 million $509,397
Jun 19, 10 PM $0.00585
-0.64%
$4.09 million $509,199
Jun 19, 9 PM $0.00589
+0.67%
$4.12 million $517,293
Jun 19, 8 PM $0.00585
+0.78%
$4.09 million $511,901
Jun 19, 7 PM $0.0058
-0.33%
$4.06 million $510,050
Jun 19, 6 PM $0.00582
-0.97%
$4.07 million $504,380
Jun 19, 5 PM $0.00588
+1.28%
$4.11 million $505,231
Jun 19, 4 PM $0.0058
-2.84%
$4.06 million $497,212
Jun 19, 3 PM $0.00597
+2.00%
$4.18 million $477,968
Jun 19, 2 PM $0.00586
-5.95%
$4.1 million $464,565
Jun 19, 1 PM $0.00623
-2.79%
$4.36 million $436,913
Jun 19, 12 PM $0.00641
+7.77%
$4.48 million $361,946
Jun 19, 11 AM $0.00594
-0.81%
$4.16 million $334,258
Jun 19, 10 AM $0.00599
-1.82%
$4.19 million $334,200
Jun 19, 9 AM $0.0061
+0.00%
$4.27 million $329,280
Jun 19, 8 AM $0.0061
-0.44%
$4.27 million $330,325
Jun 19, 7 AM $0.00613
-0.28%
$4.29 million $339,932
Jun 19, 6 AM $0.00615
-1.60%
$4.3 million $333,078
Jun 19, 5 AM $0.00625
-1.52%
$4.37 million $320,793
Jun 19, 4 AM $0.00634
-1.59%
$4.44 million $321,725
Jun 19, 3 AM $0.00645
+3.68%
$4.51 million $320,135
Jun 19, 2 AM $0.00622
+0.75%
$4.35 million $287,461
Jun 19, 1 AM $0.00617
-7.07%
$4.32 million $276,865
Jun 19, 12 AM $0.00664
+14.05%
$4.65 million $234,328
Jun 18, 11 PM $0.00582
+2.03%
$4.08 million $141,142
Jun 18, 10 PM $0.00571
+1.34%
$3.99 million $143,786
Jun 18, 9 PM $0.00563
-0.52%
$3.94 million $161,810
Jun 18, 8 PM $0.00566
+1.51%
$3.96 million $168,173
Jun 18, 7 PM $0.00558
+0.66%
$3.91 million $175,830
Jun 18, 6 PM $0.00558
+0.32%
$3.91 million $204,839
Jun 18, 5 PM $0.00557
-1.60%
$3.9 million $247,103