New Kind of Network Historical Data

NKN Page 48
Download
Date Close Price change Market cap Trading volume
Nov 13, 2019 $ 0.0309
+4.56%
$ 6.26 million $ 4.12 million
Nov 12, 2019 $ 0.0295
+0.28%
$ 5.99 million $ 1.4 million
Nov 11, 2019 $ 0.0294
-0.13%
$ 5.97 million $ 1.55 million
Nov 10, 2019 $ 0.0295
-0.33%
$ 5.98 million $ 2.69 million
Nov 9, 2019 $ 0.0296
-3.13%
$ 6 million $ 14.93 million
Nov 8, 2019 $ 0.0306
+6.92%
$ 6.2 million $ 10.62 million
Nov 7, 2019 $ 0.0286
+0.92%
$ 5.8 million $ 1.82 million
Nov 6, 2019 $ 0.0283
-2.34%
$ 5.75 million $ 1.89 million
Nov 5, 2019 $ 0.029
-0.07%
$ 5.87 million $ 1.88 million
Nov 4, 2019 $ 0.029
-5.50%
$ 5.88 million $ 3.54 million
Nov 3, 2019 $ 0.0307
+11.71%
$ 6.22 million $ 11.18 million
Nov 2, 2019 $ 0.0275
+5.40%
$ 5.57 million $ 1.05 million
Nov 1, 2019 $ 0.0261
+0.28%
$ 5.28 million $ 761,658
Oct 31, 2019 $ 0.026
-3.12%
$ 5.27 million $ 1.37 million
Oct 30, 2019 $ 0.0268
-4.92%
$ 5.44 million $ 1.42 million
Oct 29, 2019 $ 0.0282
+6.71%
$ 5.72 million $ 3.31 million
Oct 28, 2019 $ 0.0264
-10.09%
$ 5.36 million $ 2.76 million
Oct 27, 2019 $ 0.0294
+14.85%
$ 5.96 million $ 5.8 million
Oct 26, 2019 $ 0.0255
-9.53%
$ 5.17 million $ 3.4 million
Oct 25, 2019 $ 0.0281
-2.57%
$ 5.71 million $ 4.49 million
Oct 24, 2019 $ 0.0289
+1.72%
$ 5.86 million $ 1.79 million
Oct 23, 2019 $ 0.0284
-10.89%
$ 5.76 million $ 2.12 million
Oct 22, 2019 $ 0.0319
-5.90%
$ 6.46 million $ 2.24 million
Oct 21, 2019 $ 0.0339
-5.64%
$ 6.87 million $ 4.02 million
Oct 20, 2019 $ 0.0359
+9.28%
$ 7.28 million $ 8.8 million
Oct 19, 2019 $ 0.0328
+0.34%
$ 6.66 million $ 3.48 million
Oct 18, 2019 $ 0.0327
-7.74%
$ 6.63 million $ 4.21 million
Oct 17, 2019 $ 0.0355
-5.38%
$ 7.19 million $ 3.31 million
Oct 16, 2019 $ 0.0375
-5.10%
$ 7.6 million $ 6.17 million
Oct 15, 2019 $ 0.0395
-9.07%
$ 8.01 million $ 11.69 million
Oct 14, 2019 $ 0.0434
+38.18%
$ 8.8 million $ 43.06 million
Oct 13, 2019 $ 0.0314
-15.77%
$ 6.37 million $ 8.61 million
Oct 12, 2019 $ 0.0373
+43.24%
$ 7.56 million $ 33.55 million
Oct 11, 2019 $ 0.0261
-8.04%
$ 5.29 million $ 10.65 million
Oct 10, 2019 $ 0.0284
+1.44%
$ 5.75 million $ 1.8 million
Oct 9, 2019 $ 0.0279
+10.24%
$ 5.65 million $ 760,945
Oct 8, 2019 $ 0.0252
-0.22%
$ 5.12 million $ 392,916
Oct 7, 2019 $ 0.0253
+7.91%
$ 5.13 million $ 354,863
Oct 6, 2019 $ 0.0235
-1.36%
$ 4.76 million $ 183,236
Oct 5, 2019 $ 0.0238
+10.53%
$ 4.83 million $ 360,475
Oct 4, 2019 $ 0.0216
+5.40%
$ 4.39 million $ 239,292
Oct 3, 2019 $ 0.0205
-4.79%
$ 4.16 million $ 225,308
Oct 2, 2019 $ 0.0216
-6.69%
$ 4.37 million $ 189,761
Oct 1, 2019 $ 0.0231
+2.96%
$ 4.68 million $ 634,398
Sep 30, 2019 $ 0.0225
+23.67%
$ 4.55 million $ 1.07 million
Sep 29, 2019 $ 0.0182
-0.08%
$ 3.68 million $ 156,129
Sep 28, 2019 $ 0.0182
+2.56%
$ 3.68 million $ 238,196
Sep 27, 2019 $ 0.0177
-1.77%
$ 3.59 million $ 163,782
Sep 26, 2019 $ 0.018
-8.07%
$ 3.66 million $ 283,367
Sep 25, 2019 $ 0.0196
-6.88%
$ 3.97 million $ 156,822