Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

New Kind of Network Historical Data

NKN Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 2020 $0.0144
+3.69%
$2.93 million $1.3 million
Apr 11, 2020 $0.0139
+0.29%
$2.83 million $1.04 million
Apr 10, 2020 $0.0139
-8.01%
$2.82 million $1.25 million
Apr 9, 2020 $0.0151
-3.08%
$3.06 million $1.24 million
Apr 8, 2020 $0.0156
+4.69%
$3.16 million $1.67 million
Apr 7, 2020 $0.0149
-2.19%
$3.02 million $1.67 million
Apr 6, 2020 $0.0152
+2.08%
$3.08 million $1.88 million
Apr 5, 2020 $0.0149
-5.74%
$3.02 million $1.93 million
Apr 4, 2020 $0.0158
+3.96%
$3.21 million $4.63 million
Apr 3, 2020 $0.0152
+7.75%
$3.08 million $3.92 million
Apr 2, 2020 $0.0141
+1.29%
$2.86 million $2.14 million
Apr 1, 2020 $0.0139
-7.33%
$2.83 million $3.07 million
Mar 31, 2020 $0.0151
+15.35%
$3.05 million $7.74 million
Mar 30, 2020 $0.0131
+17.89%
$2.65 million $4.2 million
Mar 29, 2020 $0.0111
-4.73%
$2.25 million $1.26 million
Mar 28, 2020 $0.0116
-1.86%
$2.36 million $1.68 million
Mar 27, 2020 $0.0118
-5.03%
$2.4 million $1.28 million
Mar 26, 2020 $0.0125
-3.43%
$2.53 million $1.28 million
Mar 25, 2020 $0.0129
-3.68%
$2.62 million $1.95 million
Mar 24, 2020 $0.0134
+6.54%
$2.72 million $4.24 million
Mar 23, 2020 $0.0126
+12.03%
$2.55 million $3.22 million
Mar 22, 2020 $0.0112
-13.75%
$2.28 million $3.45 million
Mar 21, 2020 $0.013
-15.79%
$2.64 million $5.26 million
Mar 20, 2020 $0.0155
+45.79%
$3.14 million $22.2 million
Mar 19, 2020 $0.0106
+26.97%
$2.15 million $1.24 million
Mar 18, 2020 $0.00834
+4.04%
$1.69 million $792,151
Mar 17, 2020 $0.00805
+3.83%
$1.63 million $667,671
Mar 16, 2020 $0.00774
-17.59%
$1.57 million $1.17 million
Mar 15, 2020 $0.00938
+1.59%
$1.9 million $482,068
Mar 14, 2020 $0.00922
-7.17%
$1.87 million $469,645
Mar 13, 2020 $0.00992
+18.00%
$2.01 million $1.44 million
Mar 12, 2020 $0.00847
-49.80%
$1.72 million $1.2 million
Mar 11, 2020 $0.0169
-5.33%
$3.42 million $1.25 million
Mar 10, 2020 $0.0178
+2.07%
$3.62 million $1.07 million
Mar 9, 2020 $0.0174
-1.12%
$3.53 million $1.11 million
Mar 8, 2020 $0.0176
-15.66%
$3.56 million $1.29 million
Mar 7, 2020 $0.0208
+2.73%
$4.22 million $2.21 million
Mar 6, 2020 $0.0203
+2.37%
$4.11 million $594,480
Mar 5, 2020 $0.0198
+2.78%
$4.01 million $696,301
Mar 4, 2020 $0.0193
+3.23%
$3.91 million $1.01 million
Mar 3, 2020 $0.0187
-1.28%
$3.78 million $736,502
Mar 2, 2020 $0.0189
+1.62%
$3.83 million $1.44 million
Mar 1, 2020 $0.0186
+2.10%
$3.77 million $1.2 million
Feb 29, 2020 $0.0182
-0.70%
$3.69 million $437,640
Feb 28, 2020 $0.0183
-2.65%
$3.71 million $686,750
Feb 27, 2020 $0.0188
+1.35%
$3.81 million $939,918
Feb 26, 2020 $0.0186
-7.64%
$3.77 million $888,247
Feb 25, 2020 $0.0201
-12.88%
$4.08 million $886,025
Feb 24, 2020 $0.0231
+0.37%
$4.68 million $1.38 million
Feb 23, 2020 $0.023
+3.12%
$4.66 million $501,717