Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

New Kind of Network Historical Data

NKN Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 5 PM $0.00557
-1.60%
$3.9 million $247,103
Jun 18, 4 PM $0.00567
+0.40%
$3.97 million $261,180
Jun 18, 3 PM $0.00564
+2.09%
$3.95 million $303,701
Jun 18, 2 PM $0.00553
-0.21%
$3.87 million $329,755
Jun 18, 1 PM $0.00554
-1.15%
$3.88 million $329,057
Jun 18, 12 PM $0.0056
+1.08%
$3.92 million $332,789
Jun 18, 11 AM $0.00555
-1.13%
$3.88 million $332,107
Jun 18, 10 AM $0.00561
-1.36%
$3.93 million $331,581
Jun 18, 9 AM $0.00569
+1.95%
$3.98 million $333,800
Jun 18, 8 AM $0.00558
-2.04%
$3.9 million $328,052
Jun 18, 7 AM $0.00569
+0.73%
$3.99 million $321,693
Jun 18, 6 AM $0.00565
-1.88%
$3.96 million $316,285
Jun 18, 5 AM $0.00576
+0.52%
$4.03 million $322,879
Jun 18, 4 AM $0.00573
-0.83%
$4.01 million $317,076
Jun 18, 3 AM $0.00578
+1.24%
$4.04 million $317,343
Jun 18, 2 AM $0.00571
+0.59%
$4 million $314,560
Jun 18, 1 AM $0.00567
-0.42%
$3.97 million $313,424
Jun 18, 12 AM $0.0057
+1.54%
$3.99 million $313,943
Jun 17, 11 PM $0.00561
+0.29%
$3.93 million $309,628
Jun 17, 10 PM $0.0056
-6.14%
$3.92 million $300,848
Jun 17, 9 PM $0.00596
-1.83%
$4.17 million $290,337
Jun 17, 8 PM $0.00607
+3.20%
$4.25 million $291,344
Jun 17, 7 PM $0.00588
+1.11%
$4.12 million $277,219
Jun 17, 6 PM $0.00582
-14.72%
$4.07 million $245,905
Jun 17, 5 PM $0.00682
+9.21%
$4.78 million $217,006
Jun 17, 4 PM $0.00625
-8.36%
$4.37 million $203,347
Jun 17, 3 PM $0.00682
+12.62%
$4.77 million $186,301
Jun 17, 2 PM $0.00605
+1.77%
$4.24 million $138,304
Jun 17, 1 PM $0.00595
-0.74%
$4.16 million $135,202
Jun 17, 12 PM $0.00599
+1.40%
$4.2 million $132,427
Jun 17, 11 AM $0.00591
+0.15%
$4.14 million $126,431
Jun 17, 10 AM $0.0059
-0.68%
$4.13 million $129,539
Jun 17, 9 AM $0.00594
-0.10%
$4.16 million $125,141
Jun 17, 8 AM $0.00595
+0.77%
$4.16 million $127,082
Jun 17, 7 AM $0.0059
-0.49%
$4.13 million $125,552
Jun 17, 6 AM $0.00593
-0.56%
$4.15 million $126,227
Jun 17, 5 AM $0.00596
+2.11%
$4.17 million $126,795
Jun 17, 4 AM $0.00584
-1.55%
$4.09 million $124,939
Jun 17, 3 AM $0.00593
+0.65%
$4.15 million $128,230
Jun 17, 2 AM $0.00589
+0.57%
$4.13 million $128,106
Jun 17, 1 AM $0.00586
+2.35%
$4.1 million $127,041
Jun 17, 12 AM $0.00573
-0.93%
$4.01 million $122,297
Jun 16, 11 PM $0.00578
+0.25%
$4.05 million $124,624
Jun 16, 10 PM $0.00577
+0.00%
$4.04 million $123,446
Jun 16, 9 PM $0.00577
-0.15%
$4.04 million $121,708
Jun 16, 8 PM $0.00577
+0.75%
$4.04 million $118,180
Jun 16, 7 PM $0.00573
+0.72%
$4.01 million $121,200
Jun 16, 6 PM $0.00569
-0.31%
$3.98 million $121,834
Jun 16, 5 PM $0.00571
-1.11%
$4 million $128,869
Jun 16, 4 PM $0.00577
+1.45%
$4.04 million $115,858