New Kind of Network Historical Data

NKN Page 48
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 AM $ 0.0139
+0.49%
$ 9.05 million $ 624,549
Jan 17, 11 PM $ 0.0139
+0.05%
$ 9.01 million $ 597,995
Jan 17, 10 PM $ 0.0138
-0.77%
$ 9 million $ 580,359
Jan 17, 9 PM $ 0.014
-0.27%
$ 9.07 million $ 594,135
Jan 17, 8 PM $ 0.014
+0.26%
$ 9.1 million $ 571,621
Jan 17, 7 PM $ 0.014
-0.40%
$ 9.07 million $ 616,523
Jan 17, 6 PM $ 0.014
-0.55%
$ 9.11 million $ 649,836
Jan 17, 5 PM $ 0.0141
+0.36%
$ 9.15 million $ 668,674
Jan 17, 4 PM $ 0.014
-1.19%
$ 9.13 million $ 712,545
Jan 17, 3 PM $ 0.0142
+0.61%
$ 9.24 million $ 746,072
Jan 17, 2 PM $ 0.0141
+0.33%
$ 9.18 million $ 786,156
Jan 17, 1 PM $ 0.0141
+0.03%
$ 9.15 million $ 782,757
Jan 17, 12 PM $ 0.0141
+1.04%
$ 9.15 million $ 778,686
Jan 17, 11 AM $ 0.0139
-0.38%
$ 9.06 million $ 806,436
Jan 17, 10 AM $ 0.014
+0.18%
$ 9.09 million $ 804,025
Jan 17, 9 AM $ 0.014
-1.12%
$ 9.08 million $ 812,755
Jan 17, 8 AM $ 0.0141
+0.55%
$ 9.16 million $ 795,737
Jan 17, 7 AM $ 0.014
+0.10%
$ 9.13 million $ 791,817
Jan 17, 6 AM $ 0.014
-0.25%
$ 9.12 million $ 832,079
Jan 17, 5 AM $ 0.0141
+0.63%
$ 9.14 million $ 938,976
Jan 17, 4 AM $ 0.014
-0.05%
$ 9.08 million $ 962,968
Jan 17, 3 AM $ 0.014
-0.31%
$ 9.09 million $ 964,952
Jan 17, 2 AM $ 0.014
-0.80%
$ 9.11 million $ 974,698
Jan 17, 1 AM $ 0.0141
+0.62%
$ 9.19 million $ 981,744
Jan 17, 12 AM $ 0.014
-0.21%
$ 9.13 million $ 976,557
Jan 16, 11 PM $ 0.0141
+1.08%
$ 9.14 million $ 977,435
Jan 16, 10 PM $ 0.0139
+0.42%
$ 9.05 million $ 996,785
Jan 16, 9 PM $ 0.0139
+0.03%
$ 9.01 million $ 971,062
Jan 16, 8 PM $ 0.0139
+1.54%
$ 9.01 million $ 960,962
Jan 16, 7 PM $ 0.0137
+0.01%
$ 8.87 million $ 945,059
Jan 16, 6 PM $ 0.0137
-0.04%
$ 8.87 million $ 988,763
Jan 16, 5 PM $ 0.0137
-0.09%
$ 8.89 million $ 1.04 million
Jan 16, 4 PM $ 0.0137
+1.84%
$ 8.89 million $ 1.04 million
Jan 16, 3 PM $ 0.0134
-1.66%
$ 8.73 million $ 1.05 million
Jan 16, 2 PM $ 0.0136
-0.24%
$ 8.87 million $ 1.11 million
Jan 16, 1 PM $ 0.0137
+0.18%
$ 8.89 million $ 1.14 million
Jan 16, 12 PM $ 0.0137
+0.14%
$ 8.88 million $ 1.15 million
Jan 16, 11 AM $ 0.0136
-0.17%
$ 8.86 million $ 1.13 million
Jan 16, 10 AM $ 0.0137
-0.75%
$ 8.88 million $ 1.13 million
Jan 16, 9 AM $ 0.0138
-0.01%
$ 8.95 million $ 1.13 million
Jan 16, 8 AM $ 0.0138
-0.28%
$ 8.95 million $ 1.15 million
Jan 16, 7 AM $ 0.0138
+0.42%
$ 8.98 million $ 1.14 million
Jan 16, 6 AM $ 0.0137
+0.04%
$ 8.94 million $ 1.1 million
Jan 16, 5 AM $ 0.0137
+2.08%
$ 8.93 million $ 1 million
Jan 16, 4 AM $ 0.0135
-0.38%
$ 8.75 million $ 1.02 million
Jan 16, 3 AM $ 0.0135
-0.21%
$ 8.78 million $ 1.03 million
Jan 16, 2 AM $ 0.0135
+0.02%
$ 8.8 million $ 1.05 million
Jan 16, 1 AM $ 0.0135
+0.52%
$ 8.8 million $ 1.1 million
Jan 16, 12 AM $ 0.0135
-0.42%
$ 8.76 million $ 1.14 million
Jan 15, 11 PM $ 0.0135
+0.48%
$ 8.79 million $ 1.17 million