New Kind of Network Historical Data

NKN Page 49
Download
Date Close Price change Market cap Trading volume
Sep 24, 2019 $ 0.0208
-9.93%
$ 4.22 million $ 149,629
Sep 23, 2019 $ 0.0231
-7.60%
$ 4.69 million $ 207,257
Sep 22, 2019 $ 0.025
+7.63%
$ 5.07 million $ 178,588
Sep 21, 2019 $ 0.0232
-1.31%
$ 4.71 million $ 60,510
Sep 20, 2019 $ 0.0235
-1.05%
$ 4.77 million $ 229,810
Sep 19, 2019 $ 0.0238
-8.47%
$ 4.83 million $ 486,170
Sep 18, 2019 $ 0.026
+0.04%
$ 5.27 million $ 137,922
Sep 17, 2019 $ 0.026
+0.92%
$ 5.27 million $ 263,887
Sep 16, 2019 $ 0.0258
-0.64%
$ 5.22 million $ 845,506
Sep 15, 2019 $ 0.0259
+9.68%
$ 5.26 million $ 194,392
Sep 14, 2019 $ 0.0236
+3.88%
$ 4.79 million $ 70,429
Sep 13, 2019 $ 0.0228
-4.74%
$ 4.61 million $ 78,156
Sep 12, 2019 $ 0.0239
-0.86%
$ 4.84 million $ 85,253
Sep 11, 2019 $ 0.024
-1.22%
$ 4.88 million $ 90,535
Sep 10, 2019 $ 0.0244
-3.18%
$ 4.94 million $ 120,911
Sep 9, 2019 $ 0.0251
-2.53%
$ 5.1 million $ 120,426
Sep 8, 2019 $ 0.0258
-0.01%
$ 5.23 million $ 74,072
Sep 7, 2019 $ 0.0258
+4.25%
$ 5.23 million $ 72,100
Sep 6, 2019 $ 0.0247
-6.66%
$ 5.02 million $ 122,435
Sep 5, 2019 $ 0.0265
-1.44%
$ 5.38 million $ 95,008
Sep 4, 2019 $ 0.0268
-2.10%
$ 5.44 million $ 133,320
Sep 3, 2019 $ 0.0274
-4.97%
$ 5.56 million $ 237,922
Sep 2, 2019 $ 0.0288
+6.96%
$ 5.85 million $ 150,750
Sep 1, 2019 $ 0.027
-0.91%
$ 5.48 million $ 75,443
Aug 31, 2019 $ 0.0273
-0.79%
$ 5.53 million $ 105,068
Aug 30, 2019 $ 0.0275
+2.69%
$ 5.57 million $ 191,241
Aug 29, 2019 $ 0.0268
-2.92%
$ 5.43 million $ 236,849
Aug 28, 2019 $ 0.0276
-5.95%
$ 5.59 million $ 330,718
Aug 27, 2019 $ 0.0293
-0.92%
$ 5.95 million $ 292,744
Aug 26, 2019 $ 0.0295
-2.79%
$ 5.98 million $ 292,996
Aug 25, 2019 $ 0.0303
+0.37%
$ 6.15 million $ 325,055
Aug 24, 2019 $ 0.0302
-2.38%
$ 6.13 million $ 427,346
Aug 23, 2019 $ 0.031
+2.90%
$ 6.28 million $ 637,759
Aug 22, 2019 $ 0.0301
-13.22%
$ 6.1 million $ 1.11 million
Aug 21, 2019 $ 0.0347
+4.88%
$ 7.04 million $ 1.29 million
Aug 20, 2019 $ 0.0331
-7.06%
$ 6.71 million $ 1.28 million
Aug 19, 2019 $ 0.0354
+3.59%
$ 7.18 million $ 982,792
Aug 18, 2019 $ 0.0342
+22.65%
$ 6.94 million $ 2.08 million
Aug 17, 2019 $ 0.0279
-2.87%
$ 5.65 million $ 968,090
Aug 16, 2019 $ 0.0286
-0.79%
$ 5.79 million $ 456,335
Aug 15, 2019 $ 0.0287
+2.13%
$ 5.81 million $ 744,820
Aug 14, 2019 $ 0.028
-13.15%
$ 5.68 million $ 804,148
Aug 13, 2019 $ 0.0322
-4.68%
$ 6.54 million $ 1.15 million
Aug 12, 2019 $ 0.0338
-6.87%
$ 6.86 million $ 959,681
Aug 11, 2019 $ 0.0363
+15.16%
$ 7.37 million $ 610,222
Aug 10, 2019 $ 0.0315
-2.53%
$ 6.4 million $ 1.01 million
Aug 9, 2019 $ 0.0324
-7.88%
$ 6.58 million $ 1.66 million
Aug 8, 2019 $ 0.0353
-4.01%
$ 7.15 million $ 867,740
Aug 7, 2019 $ 0.0367
-13.13%
$ 7.45 million $ 964,962
Aug 6, 2019 $ 0.0423
-3.65%
$ 8.57 million $ 528,288