New Kind of Network Historical Data

NKN Page 49
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 PM $ 0.00773
-1.94%
$ 5.41 million $ 259,399
Apr 29, 9 PM $ 0.00789
+0.88%
$ 5.52 million $ 260,495
Apr 29, 8 PM $ 0.00782
+0.13%
$ 5.47 million $ 259,254
Apr 29, 7 PM $ 0.0078
-0.72%
$ 5.46 million $ 255,598
Apr 29, 6 PM $ 0.00786
-1.46%
$ 5.5 million $ 262,298
Apr 29, 5 PM $ 0.00798
+0.77%
$ 5.58 million $ 262,831
Apr 29, 4 PM $ 0.00791
-0.85%
$ 5.54 million $ 256,899
Apr 29, 3 PM $ 0.00798
-1.08%
$ 5.59 million $ 257,693
Apr 29, 2 PM $ 0.00807
+0.98%
$ 5.65 million $ 255,600
Apr 29, 1 PM $ 0.00799
+0.05%
$ 5.59 million $ 253,753
Apr 29, 12 PM $ 0.00799
-2.03%
$ 5.59 million $ 255,660
Apr 29, 11 AM $ 0.00815
+1.33%
$ 5.71 million $ 262,659
Apr 29, 10 AM $ 0.00805
+1.79%
$ 5.63 million $ 246,898
Apr 29, 9 AM $ 0.0079
-1.07%
$ 5.53 million $ 253,730
Apr 29, 8 AM $ 0.00799
+2.35%
$ 5.59 million $ 252,399
Apr 29, 7 AM $ 0.00781
-3.64%
$ 5.46 million $ 251,055
Apr 29, 6 AM $ 0.0081
-1.23%
$ 5.67 million $ 216,109
Apr 29, 5 AM $ 0.0082
-0.92%
$ 5.74 million $ 198,395
Apr 29, 4 AM $ 0.00828
+1.35%
$ 5.8 million $ 198,300
Apr 29, 3 AM $ 0.00817
+0.17%
$ 5.72 million $ 192,799
Apr 29, 2 AM $ 0.00815
+0.67%
$ 5.71 million $ 191,065
Apr 29, 1 AM $ 0.0081
+0.20%
$ 5.67 million $ 188,010
Apr 29, 12 AM $ 0.00808
+0.02%
$ 5.66 million $ 187,967
Apr 28, 11 PM $ 0.00808
-0.29%
$ 5.66 million $ 204,169
Apr 28, 10 PM $ 0.00811
-0.05%
$ 5.67 million $ 196,003
Apr 28, 9 PM $ 0.00811
-1.29%
$ 5.68 million $ 196,766
Apr 28, 8 PM $ 0.00822
+0.23%
$ 5.75 million $ 206,209
Apr 28, 7 PM $ 0.0082
+0.65%
$ 5.74 million $ 216,728
Apr 28, 6 PM $ 0.00815
+0.75%
$ 5.71 million $ 180,813
Apr 28, 5 PM $ 0.00809
-0.19%
$ 5.66 million $ 179,587
Apr 28, 4 PM $ 0.00811
-1.18%
$ 5.67 million $ 185,422
Apr 28, 3 PM $ 0.0082
-0.07%
$ 5.74 million $ 187,029
Apr 28, 2 PM $ 0.00821
+0.17%
$ 5.75 million $ 241,144
Apr 28, 1 PM $ 0.00819
-0.29%
$ 5.74 million $ 239,368
Apr 28, 12 PM $ 0.00822
-1.09%
$ 5.75 million $ 239,650
Apr 28, 11 AM $ 0.00831
+0.10%
$ 5.81 million $ 238,352
Apr 28, 10 AM $ 0.0083
+1.00%
$ 5.81 million $ 233,838
Apr 28, 9 AM $ 0.00822
+0.16%
$ 5.75 million $ 223,327
Apr 28, 8 AM $ 0.0082
-2.13%
$ 5.74 million $ 232,382
Apr 28, 7 AM $ 0.00838
+0.12%
$ 5.87 million $ 202,805
Apr 28, 6 AM $ 0.00837
+0.95%
$ 5.86 million $ 202,783
Apr 28, 5 AM $ 0.00829
-0.06%
$ 5.8 million $ 193,483
Apr 28, 4 AM $ 0.0083
+0.18%
$ 5.81 million $ 197,296
Apr 28, 3 AM $ 0.00828
-0.71%
$ 5.8 million $ 200,460
Apr 28, 2 AM $ 0.00834
+0.53%
$ 5.84 million $ 203,498
Apr 28, 1 AM $ 0.0083
+0.83%
$ 5.81 million $ 203,349
Apr 28, 12 AM $ 0.00823
+1.41%
$ 5.76 million $ 203,952
Apr 27, 11 PM $ 0.00811
-0.23%
$ 5.68 million $ 209,864
Apr 27, 10 PM $ 0.00813
+1.15%
$ 5.69 million $ 215,334
Apr 27, 9 PM $ 0.00804
-1.54%
$ 5.63 million $ 209,957