Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

New Kind of Network Historical Data

NKN Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 3 PM $0.00569
-0.39%
$3.98 million $102,696
Jun 16, 2 PM $0.00571
-0.34%
$4 million $103,463
Jun 16, 1 PM $0.00573
-0.52%
$4.01 million $103,437
Jun 16, 12 PM $0.00576
+0.19%
$4.03 million $106,203
Jun 16, 11 AM $0.00575
+0.08%
$4.03 million $106,414
Jun 16, 10 AM $0.00575
-0.20%
$4.02 million $108,480
Jun 16, 9 AM $0.00576
+0.29%
$4.03 million $109,330
Jun 16, 8 AM $0.00574
-0.75%
$4.02 million $113,381
Jun 16, 7 AM $0.00579
+0.34%
$4.05 million $124,383
Jun 16, 6 AM $0.00577
+0.28%
$4.04 million $124,488
Jun 16, 5 AM $0.00575
-0.63%
$4.02 million $125,993
Jun 16, 4 AM $0.00579
-0.80%
$4.05 million $123,767
Jun 16, 3 AM $0.00583
-0.76%
$4.08 million $123,820
Jun 16, 2 AM $0.00588
-0.50%
$4.11 million $126,296
Jun 16, 1 AM $0.00591
+0.05%
$4.14 million $126,953
Jun 16, 12 AM $0.0059
+0.06%
$4.13 million $127,126
Jun 15, 11 PM $0.0059
-0.74%
$4.13 million $134,807
Jun 15, 10 PM $0.00594
+1.01%
$4.16 million $137,043
Jun 15, 9 PM $0.00589
-0.16%
$4.12 million $135,555
Jun 15, 8 PM $0.0059
-2.04%
$4.13 million $137,836
Jun 15, 7 PM $0.00602
+0.68%
$4.21 million $136,362
Jun 15, 6 PM $0.00598
+0.38%
$4.18 million $134,482
Jun 15, 5 PM $0.00595
+2.48%
$4.17 million $125,956
Jun 15, 4 PM $0.00581
-0.26%
$4.07 million $123,180
Jun 15, 3 PM $0.00583
+0.65%
$4.08 million $118,331
Jun 15, 2 PM $0.00579
+0.16%
$4.05 million $117,673
Jun 15, 1 PM $0.00578
-0.01%
$4.05 million $120,058
Jun 15, 12 PM $0.00578
-0.13%
$4.05 million $118,211
Jun 15, 11 AM $0.00579
+0.85%
$4.05 million $117,203
Jun 15, 10 AM $0.00574
-0.18%
$4.02 million $177,732
Jun 15, 9 AM $0.00575
-0.46%
$4.02 million $177,443
Jun 15, 8 AM $0.00577
+0.55%
$4.04 million $170,647
Jun 15, 7 AM $0.00574
-0.29%
$4.02 million $160,791
Jun 15, 6 AM $0.00576
-0.41%
$4.03 million $161,289
Jun 15, 5 AM $0.00578
+0.14%
$4.05 million $158,800
Jun 15, 4 AM $0.00578
-2.03%
$4.04 million $159,485
Jun 15, 3 AM $0.0059
+2.00%
$4.13 million $210,160
Jun 15, 2 AM $0.00578
-0.03%
$4.05 million $207,647
Jun 15, 1 AM $0.00578
-0.60%
$4.05 million $271,480
Jun 15, 12 AM $0.00582
-0.55%
$4.07 million $207,532
Jun 14, 11 PM $0.00585
+1.86%
$4.09 million $232,001
Jun 14, 10 PM $0.00574
+2.94%
$4.02 million $262,282
Jun 14, 9 PM $0.00558
+0.16%
$3.9 million $244,678
Jun 14, 8 PM $0.00557
+0.03%
$3.9 million $234,370
Jun 14, 7 PM $0.00557
+0.01%
$3.9 million $231,766
Jun 14, 6 PM $0.00557
-0.06%
$3.9 million $304,639
Jun 14, 5 PM $0.00557
-0.02%
$3.9 million $310,354
Jun 14, 4 PM $0.00557
+0.74%
$3.9 million $332,148
Jun 14, 3 PM $0.00553
-0.14%
$3.87 million $311,536
Jun 14, 2 PM $0.00554
+0.40%
$3.88 million $307,168