New Kind of Network Historical Data

NKN Page 49
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 AM $ 0.0135
-0.42%
$ 8.76 million $ 1.14 million
Jan 15, 11 PM $ 0.0135
+0.48%
$ 8.79 million $ 1.17 million
Jan 15, 10 PM $ 0.0135
+1.14%
$ 8.75 million $ 1.22 million
Jan 15, 9 PM $ 0.0133
+0.09%
$ 8.65 million $ 1.23 million
Jan 15, 8 PM $ 0.0133
-0.62%
$ 8.64 million $ 1.32 million
Jan 15, 7 PM $ 0.0134
-0.37%
$ 8.7 million $ 1.43 million
Jan 15, 6 PM $ 0.0134
-1.45%
$ 8.73 million $ 1.46 million
Jan 15, 5 PM $ 0.0136
-0.95%
$ 8.86 million $ 1.39 million
Jan 15, 4 PM $ 0.0138
+1.83%
$ 8.94 million $ 1.42 million
Jan 15, 3 PM $ 0.0135
-2.46%
$ 8.78 million $ 1.41 million
Jan 15, 2 PM $ 0.0139
-0.91%
$ 9 million $ 1.37 million
Jan 15, 1 PM $ 0.014
-0.09%
$ 9.08 million $ 1.44 million
Jan 15, 12 PM $ 0.014
+1.02%
$ 9.09 million $ 1.44 million
Jan 15, 11 AM $ 0.0138
-0.61%
$ 9 million $ 1.5 million
Jan 15, 10 AM $ 0.0139
-0.11%
$ 9.06 million $ 1.6 million
Jan 15, 9 AM $ 0.014
+1.08%
$ 9.07 million $ 1.67 million
Jan 15, 8 AM $ 0.0138
-0.25%
$ 8.97 million $ 1.7 million
Jan 15, 7 AM $ 0.0138
+0.89%
$ 8.99 million $ 1.69 million
Jan 15, 6 AM $ 0.0137
+0.19%
$ 8.91 million $ 1.78 million
Jan 15, 5 AM $ 0.0137
+0.08%
$ 8.9 million $ 1.8 million
Jan 15, 4 AM $ 0.0137
+0.11%
$ 8.89 million $ 1.77 million
Jan 15, 3 AM $ 0.0137
-1.36%
$ 8.89 million $ 1.79 million
Jan 15, 2 AM $ 0.0139
-0.16%
$ 9 million $ 1.78 million
Jan 15, 1 AM $ 0.0139
+0.03%
$ 9.02 million $ 1.73 million
Jan 15, 12 AM $ 0.0139
-0.55%
$ 9.01 million $ 1.72 million
Jan 14, 11 PM $ 0.0139
+0.41%
$ 9.06 million $ 1.75 million
Jan 14, 10 PM $ 0.0139
-0.65%
$ 9.03 million $ 1.7 million
Jan 14, 9 PM $ 0.014
+0.51%
$ 9.09 million $ 1.8 million
Jan 14, 8 PM $ 0.0139
-1.49%
$ 9.04 million $ 1.71 million
Jan 14, 7 PM $ 0.0141
+1.52%
$ 9.18 million $ 1.58 million
Jan 14, 6 PM $ 0.0139
-0.03%
$ 9.04 million $ 1.49 million
Jan 14, 5 PM $ 0.0139
-1.50%
$ 9.04 million $ 1.5 million
Jan 14, 4 PM $ 0.0141
-0.14%
$ 9.18 million $ 1.44 million
Jan 14, 3 PM $ 0.0141
-0.02%
$ 9.19 million $ 1.44 million
Jan 14, 2 PM $ 0.0141
+1.30%
$ 9.19 million $ 1.44 million
Jan 14, 1 PM $ 0.014
-0.99%
$ 9.08 million $ 1.37 million
Jan 14, 12 PM $ 0.0141
+0.00%
$ 9.17 million $ 1.39 million
Jan 14, 11 AM $ 0.0141
+0.26%
$ 9.16 million $ 1.32 million
Jan 14, 10 AM $ 0.0141
-0.69%
$ 9.14 million $ 1.22 million
Jan 14, 9 AM $ 0.0142
+0.82%
$ 9.21 million $ 1.13 million
Jan 14, 8 AM $ 0.014
+0.24%
$ 9.13 million $ 1.17 million
Jan 14, 7 AM $ 0.014
-0.40%
$ 9.12 million $ 1.19 million
Jan 14, 6 AM $ 0.0141
+0.27%
$ 9.16 million $ 1.1 million
Jan 14, 5 AM $ 0.014
+0.55%
$ 9.13 million $ 1.08 million
Jan 14, 4 AM $ 0.014
-0.38%
$ 9.08 million $ 1.06 million
Jan 14, 3 AM $ 0.014
-0.18%
$ 9.12 million $ 1.02 million
Jan 14, 2 AM $ 0.014
-0.38%
$ 9.13 million $ 1 million
Jan 14, 1 AM $ 0.0141
-0.60%
$ 9.16 million $ 982,701
Jan 14, 12 AM $ 0.0142
+1.91%
$ 9.22 million $ 920,163
Jan 13, 11 PM $ 0.0139
-0.57%
$ 9.04 million $ 875,578