New Kind of Network Historical Data

NKN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.0264
+0.98%
$ 17.15 million $ 3.55 million
Oct 4, 2025 $ 0.0262
-2.86%
$ 17 million $ 1.81 million
Oct 3, 2025 $ 0.027
+0.88%
$ 17.5 million $ 3.18 million
Oct 2, 2025 $ 0.0268
+2.19%
$ 17.41 million $ 4.59 million
Oct 1, 2025 $ 0.0264
+11.50%
$ 17.02 million $ 3.56 million
Sep 30, 2025 $ 0.0235
-0.35%
$ 15.37 million $ 3.22 million
Sep 29, 2025 $ 0.0236
-1.57%
$ 15.33 million $ 3.05 million
Sep 28, 2025 $ 0.0239
+1.47%
$ 15.57 million $ 2.66 million
Sep 27, 2025 $ 0.0235
-0.79%
$ 15.3 million $ 1.36 million
Sep 26, 2025 $ 0.0237
+5.65%
$ 15.42 million $ 2.27 million
Sep 25, 2025 $ 0.0225
-7.85%
$ 14.55 million $ 5.09 million
Sep 24, 2025 $ 0.0243
+0.19%
$ 15.87 million $ 2.17 million
Sep 23, 2025 $ 0.0242
-2.41%
$ 15.75 million $ 4.4 million
Sep 22, 2025 $ 0.0247
-10.88%
$ 16.14 million $ 5.68 million
Sep 21, 2025 $ 0.0278
+1.90%
$ 17.99 million $ 1.92 million
Sep 20, 2025 $ 0.0274
+3.85%
$ 17.71 million $ 3.32 million
Sep 19, 2025 $ 0.0266
-6.28%
$ 17.18 million $ 3.16 million
Sep 18, 2025 $ 0.0283
+1.35%
$ 18.44 million $ 3.17 million
Sep 17, 2025 $ 0.0281
+2.97%
$ 18.18 million $ 2.46 million
Sep 16, 2025 $ 0.0274
+2.60%
$ 17.72 million $ 2.5 million
Sep 15, 2025 $ 0.0266
-5.57%
$ 17.32 million $ 3.23 million
Sep 14, 2025 $ 0.0283
-3.82%
$ 18.27 million $ 3.12 million
Sep 13, 2025 $ 0.0294
+1.27%
$ 19.15 million $ 9.52 million
Sep 12, 2025 $ 0.0291
+4.59%
$ 18.87 million $ 2.66 million
Sep 11, 2025 $ 0.0278
+2.06%
$ 18.08 million $ 4.81 million
Sep 10, 2025 $ 0.0272
+1.49%
$ 17.71 million $ 8.77 million
Sep 9, 2025 $ 0.0268
-0.40%
$ 17.45 million $ 2.27 million
Sep 8, 2025 $ 0.0269
+2.27%
$ 17.52 million $ 2.15 million
Sep 7, 2025 $ 0.0264
+2.14%
$ 17.13 million $ 2.09 million
Sep 6, 2025 $ 0.0258
-0.37%
$ 16.76 million $ 1.18 million
Sep 5, 2025 $ 0.0259
+2.26%
$ 16.83 million $ 2.15 million
Sep 4, 2025 $ 0.0255
-3.29%
$ 16.46 million $ 2.9 million
Sep 3, 2025 $ 0.0265
+0.08%
$ 17.13 million $ 2.05 million
Sep 2, 2025 $ 0.0265
+3.51%
$ 17.18 million $ 2.42 million
Sep 1, 2025 $ 0.0256
-1.41%
$ 16.65 million $ 2.09 million
Aug 31, 2025 $ 0.0268
-2.62%
$ 16.92 million $ 2.02 million
Aug 30, 2025 $ 0.0274
+3.01%
$ 17.85 million $ 2.08 million
Aug 29, 2025 $ 0.0266
-7.34%
$ 17.32 million $ 4.6 million
Aug 28, 2025 $ 0.0288
+3.18%
$ 18.68 million $ 2.64 million
Aug 27, 2025 $ 0.028
+0.33%
$ 18.11 million $ 3.18 million
Aug 26, 2025 $ 0.0277
+6.61%
$ 18.11 million $ 3.14 million
Aug 25, 2025 $ 0.0259
-10.69%
$ 16.91 million $ 4.88 million
Aug 24, 2025 $ 0.0291
-1.94%
$ 18.86 million $ 3.5 million
Aug 23, 2025 $ 0.0297
-1.75%
$ 19.27 million $ 2.49 million
Aug 22, 2025 $ 0.0303
+9.89%
$ 19.67 million $ 5.17 million
Aug 21, 2025 $ 0.028
-1.93%
$ 17.92 million $ 2.7 million
Aug 20, 2025 $ 0.0288
+9.66%
$ 18.54 million $ 2.67 million
Aug 19, 2025 $ 0.0267
-2.33%
$ 17.08 million $ 3.23 million
Aug 18, 2025 $ 0.0273
-5.31%
$ 17.78 million $ 2.57 million
Aug 17, 2025 $ 0.0289
-0.53%
$ 18.77 million $ 2.07 million