Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

New Kind of Network Historical Data

NKN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 3 PM $0.00611
+0.18%
$4.28 million $91,886
Sep 13, 2 PM $0.0061
+0.17%
$4.27 million $92,012
Sep 13, 1 PM $0.00609
-0.24%
$4.26 million $122,921
Sep 13, 12 PM $0.0061
-0.84%
$4.27 million $120,983
Sep 13, 11 AM $0.00615
+2.51%
$4.31 million $130,847
Sep 13, 10 AM $0.006
-1.39%
$4.2 million $118,236
Sep 13, 9 AM $0.00609
+0.59%
$4.26 million $114,248
Sep 13, 8 AM $0.00605
-0.95%
$4.24 million $87,841
Sep 13, 7 AM $0.00611
+0.23%
$4.28 million $106,854
Sep 13, 6 AM $0.0061
-0.66%
$4.27 million $103,934
Sep 13, 5 AM $0.00614
+0.13%
$4.3 million $104,213
Sep 13, 4 AM $0.00613
+1.02%
$4.29 million $104,614
Sep 13, 3 AM $0.00607
-0.61%
$4.25 million $103,588
Sep 13, 2 AM $0.0061
+0.27%
$4.27 million $83,658
Sep 13, 1 AM $0.00609
-0.67%
$4.26 million $81,744
Sep 13, 12 AM $0.00613
+0.15%
$4.29 million $82,840
Sep 12, 11 PM $0.00612
-0.94%
$4.28 million $80,301
Sep 12, 10 PM $0.00618
-0.42%
$4.32 million $56,944
Sep 12, 9 PM $0.0062
+0.42%
$4.34 million $57,111
Sep 12, 8 PM $0.00618
-0.64%
$4.32 million $57,122
Sep 12, 7 PM $0.00622
+1.34%
$4.35 million $63,387
Sep 12, 6 PM $0.00613
-0.37%
$4.29 million $61,909
Sep 12, 5 PM $0.00616
-2.01%
$4.31 million $55,027
Sep 12, 4 PM $0.00628
-0.07%
$4.4 million $50,160
Sep 12, 3 PM $0.00629
-0.01%
$4.4 million $51,447
Sep 12, 2 PM $0.00629
+0.63%
$4.4 million $51,377
Sep 12, 1 PM $0.00625
+0.23%
$4.37 million $61,077
Sep 12, 12 PM $0.00623
-1.07%
$4.36 million $88,383
Sep 12, 11 AM $0.0063
-0.43%
$4.41 million $82,843
Sep 12, 10 AM $0.00633
+0.80%
$4.43 million $86,104
Sep 12, 9 AM $0.00628
+0.01%
$4.4 million $82,069
Sep 12, 8 AM $0.00628
-0.11%
$4.39 million $83,927
Sep 12, 7 AM $0.00629
+0.92%
$4.4 million $83,283
Sep 12, 6 AM $0.00623
-0.76%
$4.36 million $82,790
Sep 12, 5 AM $0.00628
+1.27%
$4.39 million $84,851
Sep 12, 4 AM $0.0062
-0.93%
$4.34 million $85,874
Sep 12, 3 AM $0.00625
+0.19%
$4.38 million $86,470
Sep 12, 2 AM $0.00624
-0.01%
$4.37 million $82,931
Sep 12, 1 AM $0.00624
+0.05%
$4.37 million $82,980
Sep 12, 12 AM $0.00624
-0.14%
$4.37 million $82,944
Sep 11, 11 PM $0.00625
-0.02%
$4.37 million $83,086
Sep 11, 10 PM $0.00625
-0.38%
$4.38 million $83,707
Sep 11, 9 PM $0.00627
+0.49%
$4.39 million $88,231
Sep 11, 8 PM $0.00624
+0.80%
$4.37 million $87,479
Sep 11, 7 PM $0.00619
-1.44%
$4.34 million $83,087
Sep 11, 6 PM $0.00629
+0.00%
$4.4 million $86,901
Sep 11, 5 PM $0.00629
+0.28%
$4.4 million $85,415
Sep 11, 4 PM $0.00627
+0.54%
$4.39 million $85,706
Sep 11, 3 PM $0.00623
-0.90%
$4.36 million $85,614
Sep 11, 2 PM $0.00629
-0.96%
$4.4 million $84,605