New Kind of Network Historical Data

NKN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $ 0.0084
-0.29%
$ 5.88 million $ 654,574
Apr 15, 6 AM $ 0.00842
-0.54%
$ 5.89 million $ 657,048
Apr 15, 5 AM $ 0.00847
-0.77%
$ 5.93 million $ 667,348
Apr 15, 4 AM $ 0.00853
+0.94%
$ 5.97 million $ 681,776
Apr 15, 3 AM $ 0.00845
+0.32%
$ 5.92 million $ 692,430
Apr 15, 2 AM $ 0.00842
-1.40%
$ 5.9 million $ 718,054
Apr 15, 1 AM $ 0.00854
-0.21%
$ 5.98 million $ 719,894
Apr 15, 12 AM $ 0.00856
-0.73%
$ 5.99 million $ 734,207
Apr 14, 11 PM $ 0.00862
-1.25%
$ 6.04 million $ 765,132
Apr 14, 10 PM $ 0.00873
-0.85%
$ 6.11 million $ 758,636
Apr 14, 9 PM $ 0.00881
-0.54%
$ 6.17 million $ 760,285
Apr 14, 8 PM $ 0.00886
+1.88%
$ 6.2 million $ 785,267
Apr 14, 7 PM $ 0.00869
+1.34%
$ 6.08 million $ 837,666
Apr 14, 6 PM $ 0.00858
-0.85%
$ 6 million $ 807,777
Apr 14, 5 PM $ 0.00865
+2.28%
$ 6.06 million $ 827,508
Apr 14, 4 PM $ 0.00846
-4.24%
$ 5.92 million $ 888,899
Apr 14, 3 PM $ 0.00883
-1.50%
$ 6.18 million $ 878,076
Apr 14, 2 PM $ 0.00897
-2.11%
$ 6.28 million $ 881,716
Apr 14, 1 PM $ 0.00916
-0.21%
$ 6.41 million $ 891,017
Apr 14, 12 PM $ 0.00918
+0.24%
$ 6.43 million $ 895,993
Apr 14, 11 AM $ 0.00916
-0.45%
$ 6.41 million $ 913,918
Apr 14, 10 AM $ 0.0092
+2.08%
$ 6.44 million $ 884,759
Apr 14, 9 AM $ 0.00901
-2.29%
$ 6.31 million $ 912,410
Apr 14, 8 AM $ 0.00922
+1.61%
$ 6.46 million $ 972,487
Apr 14, 7 AM $ 0.00913
-0.50%
$ 6.39 million $ 1.03 million
Apr 14, 6 AM $ 0.00918
+1.17%
$ 6.43 million $ 1.11 million
Apr 14, 5 AM $ 0.00907
-0.64%
$ 6.35 million $ 1.1 million
Apr 14, 4 AM $ 0.00913
-0.15%
$ 6.39 million $ 1.16 million
Apr 14, 3 AM $ 0.00915
+0.92%
$ 6.4 million $ 1.21 million
Apr 14, 2 AM $ 0.00906
-0.58%
$ 6.34 million $ 1.21 million
Apr 14, 1 AM $ 0.00911
+1.89%
$ 6.38 million $ 1.28 million
Apr 14, 12 AM $ 0.00895
-1.63%
$ 6.26 million $ 1.35 million
Apr 13, 11 PM $ 0.00909
-0.67%
$ 6.37 million $ 1.36 million
Apr 13, 10 PM $ 0.00916
+2.92%
$ 6.41 million $ 1.44 million
Apr 13, 9 PM $ 0.0089
-1.16%
$ 6.23 million $ 1.47 million
Apr 13, 8 PM $ 0.009
-4.61%
$ 6.3 million $ 1.56 million
Apr 13, 7 PM $ 0.00943
+1.71%
$ 6.6 million $ 1.59 million
Apr 13, 6 PM $ 0.00928
-1.46%
$ 6.49 million $ 1.67 million
Apr 13, 5 PM $ 0.00941
+4.52%
$ 6.59 million $ 1.88 million
Apr 13, 4 PM $ 0.00901
-0.36%
$ 6.3 million $ 1.93 million
Apr 13, 3 PM $ 0.00904
+1.45%
$ 6.33 million $ 2.15 million
Apr 13, 2 PM $ 0.00891
-1.73%
$ 6.24 million $ 2.26 million
Apr 13, 1 PM $ 0.00907
+0.16%
$ 6.35 million $ 2.39 million
Apr 13, 12 PM $ 0.00905
+0.66%
$ 6.34 million $ 2.68 million
Apr 13, 11 AM $ 0.00899
-1.15%
$ 6.29 million $ 2.81 million
Apr 13, 10 AM $ 0.0091
+2.20%
$ 6.37 million $ 3.08 million
Apr 13, 9 AM $ 0.0089
-2.48%
$ 6.23 million $ 3.22 million
Apr 13, 8 AM $ 0.00913
+2.76%
$ 6.39 million $ 3.33 million
Apr 13, 7 AM $ 0.00888
-7.15%
$ 6.22 million $ 3.5 million
Apr 13, 6 AM $ 0.00957
+0.47%
$ 6.7 million $ 3.83 million