New Kind of Network Historical Data

NKN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 PM $ 0.00569
+0.05%
$ 3.98 million $ 500,675
Jul 28, 3 PM $ 0.00569
-0.10%
$ 3.98 million $ 511,846
Jul 28, 2 PM $ 0.00569
-1.25%
$ 3.99 million $ 513,869
Jul 28, 1 PM $ 0.00577
+3.01%
$ 4.04 million $ 515,221
Jul 28, 12 PM $ 0.0056
-1.39%
$ 3.92 million $ 482,535
Jul 28, 11 AM $ 0.00568
+0.22%
$ 3.97 million $ 482,629
Jul 28, 10 AM $ 0.00566
+0.96%
$ 3.97 million $ 486,516
Jul 28, 9 AM $ 0.00561
-0.97%
$ 3.93 million $ 482,544
Jul 28, 8 AM $ 0.00567
+0.82%
$ 3.97 million $ 487,771
Jul 28, 7 AM $ 0.00562
-1.58%
$ 3.93 million $ 485,617
Jul 28, 6 AM $ 0.00571
-2.69%
$ 4 million $ 479,020
Jul 28, 5 AM $ 0.00587
+2.38%
$ 4.11 million $ 487,742
Jul 28, 4 AM $ 0.00573
-1.18%
$ 4.01 million $ 474,676
Jul 28, 3 AM $ 0.0058
+0.11%
$ 4.06 million $ 476,173
Jul 28, 2 AM $ 0.00579
+0.02%
$ 4.06 million $ 480,931
Jul 28, 1 AM $ 0.00579
-1.86%
$ 4.05 million $ 475,474
Jul 28, 12 AM $ 0.0059
-6.84%
$ 4.13 million $ 468,982
Jul 27, 11 PM $ 0.00633
+13.04%
$ 4.43 million $ 344,186
Jul 27, 10 PM $ 0.0056
-0.14%
$ 3.92 million $ 192,538
Jul 27, 9 PM $ 0.00561
+1.35%
$ 3.93 million $ 187,590
Jul 27, 8 PM $ 0.00554
-0.02%
$ 3.87 million $ 178,183
Jul 27, 7 PM $ 0.00554
+0.00%
$ 3.88 million $ 179,693
Jul 27, 6 PM $ 0.00554
-0.48%
$ 3.88 million $ 170,667
Jul 27, 5 PM $ 0.00556
+0.97%
$ 3.89 million $ 174,092
Jul 27, 4 PM $ 0.00551
-1.24%
$ 3.86 million $ 168,527
Jul 27, 3 PM $ 0.00558
-1.58%
$ 3.9 million $ 161,134
Jul 27, 2 PM $ 0.00567
-1.99%
$ 3.97 million $ 160,327
Jul 27, 1 PM $ 0.00578
+1.88%
$ 4.05 million $ 169,622
Jul 27, 12 PM $ 0.00568
+0.63%
$ 3.97 million $ 162,190
Jul 27, 11 AM $ 0.00564
+0.18%
$ 3.95 million $ 165,454
Jul 27, 10 AM $ 0.00563
+0.37%
$ 3.94 million $ 162,046
Jul 27, 9 AM $ 0.00561
+0.57%
$ 3.93 million $ 158,621
Jul 27, 8 AM $ 0.00558
-0.06%
$ 3.9 million $ 163,489
Jul 27, 7 AM $ 0.00558
-0.27%
$ 3.9 million $ 160,247
Jul 27, 6 AM $ 0.00559
-0.31%
$ 3.92 million $ 164,421
Jul 27, 5 AM $ 0.00561
+1.40%
$ 3.93 million $ 165,540
Jul 27, 4 AM $ 0.00553
-0.75%
$ 3.87 million $ 164,902
Jul 27, 3 AM $ 0.00557
-1.24%
$ 3.9 million $ 161,540
Jul 27, 2 AM $ 0.00564
-1.02%
$ 3.95 million $ 160,471
Jul 27, 1 AM $ 0.0057
+0.36%
$ 3.99 million $ 158,026
Jul 27, 12 AM $ 0.00568
+3.04%
$ 3.98 million $ 169,420
Jul 26, 11 PM $ 0.00551
-0.72%
$ 3.86 million $ 183,998
Jul 26, 10 PM $ 0.00556
+0.00%
$ 3.89 million $ 203,292
Jul 26, 9 PM $ 0.00556
+0.36%
$ 3.89 million $ 214,537
Jul 26, 8 PM $ 0.00554
-1.01%
$ 3.87 million $ 224,637
Jul 26, 7 PM $ 0.00559
+1.08%
$ 3.91 million $ 247,049
Jul 26, 6 PM $ 0.00553
-0.89%
$ 3.87 million $ 266,972
Jul 26, 5 PM $ 0.00558
-1.25%
$ 3.91 million $ 279,954
Jul 26, 4 PM $ 0.00565
+1.00%
$ 3.96 million $ 288,338
Jul 26, 3 PM $ 0.0056
-0.14%
$ 3.92 million $ 311,962