New Kind of Network Historical Data

NKN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $ 0.00626
-0.68%
$ 4.38 million $ 288,453
Jun 2, 9 PM $ 0.0063
+0.15%
$ 4.41 million $ 292,037
Jun 2, 8 PM $ 0.00629
+0.25%
$ 4.4 million $ 292,559
Jun 2, 7 PM $ 0.00628
-1.20%
$ 4.39 million $ 288,166
Jun 2, 6 PM $ 0.00635
-0.43%
$ 4.45 million $ 295,843
Jun 2, 5 PM $ 0.00638
+0.66%
$ 4.47 million $ 299,087
Jun 2, 4 PM $ 0.00634
+0.09%
$ 4.44 million $ 301,878
Jun 2, 3 PM $ 0.00633
-0.36%
$ 4.43 million $ 295,522
Jun 2, 2 PM $ 0.00636
-0.80%
$ 4.45 million $ 347,408
Jun 2, 1 PM $ 0.00641
-0.04%
$ 4.48 million $ 360,840
Jun 2, 12 PM $ 0.00641
+0.91%
$ 4.49 million $ 352,147
Jun 2, 11 AM $ 0.00635
-1.46%
$ 4.45 million $ 357,539
Jun 2, 10 AM $ 0.00645
-0.53%
$ 4.51 million $ 356,555
Jun 2, 9 AM $ 0.00648
+0.91%
$ 4.54 million $ 349,517
Jun 2, 8 AM $ 0.00642
+0.00%
$ 4.5 million $ 347,423
Jun 2, 7 AM $ 0.00642
-0.24%
$ 4.5 million $ 323,496
Jun 2, 6 AM $ 0.00644
-1.03%
$ 4.51 million $ 309,724
Jun 2, 5 AM $ 0.0065
+1.08%
$ 4.55 million $ 228,429
Jun 2, 4 AM $ 0.00644
-0.73%
$ 4.51 million $ 237,386
Jun 2, 3 AM $ 0.00648
+0.82%
$ 4.54 million $ 238,313
Jun 2, 2 AM $ 0.00643
-0.39%
$ 4.5 million $ 240,550
Jun 2, 1 AM $ 0.00646
-0.66%
$ 4.52 million $ 243,179
Jun 2, 12 AM $ 0.0065
+0.74%
$ 4.55 million $ 245,115
Jun 1, 11 PM $ 0.00645
+0.01%
$ 4.52 million $ 245,551
Jun 1, 10 PM $ 0.00645
+0.56%
$ 4.52 million $ 246,463
Jun 1, 9 PM $ 0.00641
-0.17%
$ 4.49 million $ 247,456
Jun 1, 8 PM $ 0.00643
-0.90%
$ 4.5 million $ 275,107
Jun 1, 7 PM $ 0.00648
-0.84%
$ 4.54 million $ 272,391
Jun 1, 6 PM $ 0.00654
+0.96%
$ 4.58 million $ 287,929
Jun 1, 5 PM $ 0.00648
-0.26%
$ 4.53 million $ 287,719
Jun 1, 4 PM $ 0.0065
+1.74%
$ 4.55 million $ 294,010
Jun 1, 3 PM $ 0.00639
-5.13%
$ 4.47 million $ 315,574
Jun 1, 2 PM $ 0.00673
+1.64%
$ 4.71 million $ 478,836
Jun 1, 1 PM $ 0.00662
+0.05%
$ 4.64 million $ 474,102
Jun 1, 12 PM $ 0.00662
-0.21%
$ 4.63 million $ 478,426
Jun 1, 11 AM $ 0.00663
-2.24%
$ 4.64 million $ 476,229
Jun 1, 10 AM $ 0.00679
-1.55%
$ 4.75 million $ 467,126
Jun 1, 9 AM $ 0.00689
+2.63%
$ 4.82 million $ 478,543
Jun 1, 8 AM $ 0.00672
-0.02%
$ 4.7 million $ 459,018
Jun 1, 7 AM $ 0.00672
-0.55%
$ 4.7 million $ 466,259
Jun 1, 6 AM $ 0.00675
-0.79%
$ 4.73 million $ 457,938
Jun 1, 5 AM $ 0.00681
-0.35%
$ 4.77 million $ 458,671
Jun 1, 4 AM $ 0.00683
-0.85%
$ 4.78 million $ 447,829
Jun 1, 3 AM $ 0.00689
+1.34%
$ 4.82 million $ 460,698
Jun 1, 2 AM $ 0.0068
+0.45%
$ 4.76 million $ 471,295
Jun 1, 1 AM $ 0.00677
+0.82%
$ 4.74 million $ 493,324
Jun 1, 12 AM $ 0.00671
-0.04%
$ 4.7 million $ 507,645
May 31, 11 PM $ 0.00672
-0.07%
$ 4.7 million $ 515,478
May 31, 10 PM $ 0.00672
+0.88%
$ 4.7 million $ 519,741
May 31, 9 PM $ 0.00666
+0.10%
$ 4.66 million $ 518,597