New Kind of Network Historical Data

NKN Page 5
Download
Date Close Price change Market cap Trading volume
3:31 AM $ 0.00548
+0.06%
$ 3.83 million $ 229,440
3:30 AM $ 0.00547
+0.01%
$ 3.83 million $ 229,445
3:29 AM $ 0.00547
-0.02%
$ 3.83 million $ 229,445
3:28 AM $ 0.00547
+0.10%
$ 3.83 million $ 229,468
3:27 AM $ 0.00547
+0.06%
$ 3.83 million $ 232,035
3:26 AM $ 0.00546
-0.19%
$ 3.83 million $ 233,226
3:25 AM $ 0.00547
+0.03%
$ 3.83 million $ 233,179
3:24 AM $ 0.00547
-0.01%
$ 3.83 million $ 233,175
3:23 AM $ 0.00547
+0.01%
$ 3.83 million $ 233,167
3:22 AM $ 0.00547
+0.02%
$ 3.83 million $ 233,165
3:21 AM $ 0.00547
+0.01%
$ 3.83 million $ 233,178
3:20 AM $ 0.00547
-0.05%
$ 3.83 million $ 233,205
3:19 AM $ 0.00547
+0.11%
$ 3.83 million $ 233,242
3:18 AM $ 0.00547
-0.05%
$ 3.83 million $ 233,237
3:17 AM $ 0.00547
+0.08%
$ 3.83 million $ 233,229
3:16 AM $ 0.00547
+0.02%
$ 3.83 million $ 233,245
3:15 AM $ 0.00546
-0.05%
$ 3.83 million $ 233,263
3:14 AM $ 0.00547
+0.00%
$ 3.83 million $ 233,308
3:13 AM $ 0.00547
-0.03%
$ 3.83 million $ 233,315
3:12 AM $ 0.00547
-0.01%
$ 3.83 million $ 233,264
3:11 AM $ 0.00547
+0.07%
$ 3.83 million $ 233,267
3:10 AM $ 0.00547
+0.01%
$ 3.83 million $ 233,267
3:09 AM $ 0.00546
-0.07%
$ 3.83 million $ 233,289
3:08 AM $ 0.00547
+0.07%
$ 3.83 million $ 233,282
3:07 AM $ 0.00546
-0.15%
$ 3.83 million $ 233,275
3:06 AM $ 0.00547
+0.01%
$ 3.83 million $ 233,257
3:05 AM $ 0.00547
-0.03%
$ 3.83 million $ 233,186
3:04 AM $ 0.00547
+0.01%
$ 3.83 million $ 233,035
3:03 AM $ 0.00547
-0.03%
$ 3.83 million $ 233,734
3:02 AM $ 0.00548
-0.65%
$ 3.83 million $ 233,726
3:01 AM $ 0.00551
+0.03%
$ 3.83 million $ 234,674
3:00 AM $ 0.00551
+0.03%
$ 3.83 million $ 234,615
2:59 AM $ 0.00551
+0.02%
$ 3.86 million $ 234,616
2:58 AM $ 0.00554
+0.00%
$ 3.86 million $ 235,721
2:57 AM $ 0.00554
-0.06%
$ 3.86 million $ 235,763
2:56 AM $ 0.00555
+0.08%
$ 3.86 million $ 235,763
2:55 AM $ 0.00554
+0.00%
$ 3.86 million $ 235,823
2:54 AM $ 0.00554
+0.05%
$ 3.88 million $ 235,892
2:53 AM $ 0.00554
-0.07%
$ 3.88 million $ 235,977
2:52 AM $ 0.00554
+0.05%
$ 3.88 million $ 235,986
2:51 AM $ 0.00554
-0.03%
$ 3.88 million $ 235,997
2:50 AM $ 0.00554
+0.04%
$ 3.88 million $ 235,972
2:49 AM $ 0.00554
-0.05%
$ 3.88 million $ 235,957
2:48 AM $ 0.00554
+0.62%
$ 3.88 million $ 229,146
2:47 AM $ 0.00551
+0.00%
$ 3.88 million $ 229,132
2:46 AM $ 0.00551
+0.10%
$ 3.88 million $ 229,124
2:45 AM $ 0.0055
-0.01%
$ 3.88 million $ 229,167
2:44 AM $ 0.0055
+0.00%
$ 3.85 million $ 229,167
2:43 AM $ 0.0055
+0.05%
$ 3.85 million $ 229,203
2:42 AM $ 0.0055
-0.08%
$ 3.85 million $ 229,132