New Kind of Network Historical Data

NKN Page 5
Download
Date Close Price change Market cap Trading volume
8:57 PM $ 0.00533
+0.03%
$ 3.73 million $ 128,672
8:56 PM $ 0.00533
-0.08%
$ 3.73 million $ 128,672
8:55 PM $ 0.00534
+0.03%
$ 3.73 million $ 128,658
8:54 PM $ 0.00534
+0.09%
$ 3.74 million $ 128,639
8:53 PM $ 0.00533
+0.00%
$ 3.74 million $ 128,617
8:52 PM $ 0.00533
-0.05%
$ 3.74 million $ 128,601
8:51 PM $ 0.00533
+0.01%
$ 3.74 million $ 128,583
8:50 PM $ 0.00533
+0.08%
$ 3.74 million $ 128,559
8:49 PM $ 0.00533
-0.12%
$ 3.73 million $ 128,554
8:48 PM $ 0.00534
+0.12%
$ 3.73 million $ 128,555
8:47 PM $ 0.00533
-0.01%
$ 3.73 million $ 128,591
8:46 PM $ 0.00533
-0.03%
$ 3.73 million $ 128,558
8:45 PM $ 0.00533
-0.04%
$ 3.73 million $ 128,469
8:44 PM $ 0.00533
+0.12%
$ 3.73 million $ 128,436
8:43 PM $ 0.00533
-0.10%
$ 3.73 million $ 128,421
8:42 PM $ 0.00533
+0.01%
$ 3.73 million $ 128,426
8:41 PM $ 0.00533
-0.04%
$ 3.73 million $ 128,406
8:40 PM $ 0.00533
-0.06%
$ 3.73 million $ 128,395
8:39 PM $ 0.00534
+0.04%
$ 3.74 million $ 128,372
8:38 PM $ 0.00534
-0.03%
$ 3.74 million $ 128,343
8:37 PM $ 0.00534
+0.02%
$ 3.74 million $ 128,310
8:36 PM $ 0.00534
+0.11%
$ 3.74 million $ 128,321
8:35 PM $ 0.00533
+0.81%
$ 3.74 million $ 128,338
8:34 PM $ 0.00529
+0.01%
$ 3.7 million $ 127,070
8:33 PM $ 0.00529
+0.03%
$ 3.7 million $ 126,973
8:32 PM $ 0.00529
-0.05%
$ 3.7 million $ 126,985
8:31 PM $ 0.00529
-0.01%
$ 3.7 million $ 126,980
8:30 PM $ 0.00529
+0.00%
$ 3.7 million $ 126,969
8:29 PM $ 0.00529
-0.02%
$ 3.7 million $ 127,029
8:28 PM $ 0.00529
+0.03%
$ 3.7 million $ 126,993
8:27 PM $ 0.00529
+0.09%
$ 3.7 million $ 126,974
8:26 PM $ 0.00528
-0.03%
$ 3.7 million $ 126,943
8:25 PM $ 0.00528
+0.01%
$ 3.7 million $ 126,975
8:24 PM $ 0.00528
+0.83%
$ 3.7 million $ 126,065
8:23 PM $ 0.00524
-0.02%
$ 3.7 million $ 125,091
8:22 PM $ 0.00524
-0.06%
$ 3.7 million $ 125,131
8:21 PM $ 0.00524
+0.00%
$ 3.7 million $ 125,169
8:20 PM $ 0.00524
+0.05%
$ 3.7 million $ 125,204
8:19 PM $ 0.00524
-0.07%
$ 3.67 million $ 125,216
8:18 PM $ 0.00525
-0.03%
$ 3.67 million $ 125,198
8:17 PM $ 0.00525
-0.03%
$ 3.67 million $ 125,178
8:16 PM $ 0.00525
+0.09%
$ 3.67 million $ 125,138
8:15 PM $ 0.00524
+0.06%
$ 3.67 million $ 125,120
8:14 PM $ 0.00524
-0.04%
$ 3.67 million $ 125,135
8:13 PM $ 0.00524
-0.05%
$ 3.67 million $ 125,132
8:12 PM $ 0.00525
-0.04%
$ 3.67 million $ 125,163
8:11 PM $ 0.00525
+0.05%
$ 3.67 million $ 125,162
8:10 PM $ 0.00524
+0.07%
$ 3.67 million $ 125,172
8:09 PM $ 0.00524
-0.09%
$ 3.67 million $ 125,170
8:08 PM $ 0.00525
-0.05%
$ 3.67 million $ 125,200