New Kind of Network Historical Data

NKN Page 5
Download
Date Close Price change Market cap Trading volume
11:45 AM $ 0.00924
-2.64%
$ 6.46 million $ 702,391
11:44 AM $ 0.00949
-0.09%
$ 6.65 million $ 702,530
11:43 AM $ 0.0095
-1.18%
$ 6.65 million $ 693,848
11:42 AM $ 0.00962
+0.14%
$ 6.65 million $ 699,439
11:41 AM $ 0.0096
-1.70%
$ 6.65 million $ 700,886
11:40 AM $ 0.00977
+0.11%
$ 6.65 million $ 699,419
11:39 AM $ 0.00976
+0.99%
$ 6.83 million $ 691,181
11:38 AM $ 0.00966
-0.20%
$ 6.83 million $ 689,834
11:37 AM $ 0.00968
+0.18%
$ 6.83 million $ 689,834
11:36 AM $ 0.00966
+2.01%
$ 6.83 million $ 686,898
11:35 AM $ 0.00947
+2.92%
$ 6.83 million $ 665,172
11:34 AM $ 0.0092
+0.69%
$ 6.44 million $ 647,010
11:33 AM $ 0.00914
+0.01%
$ 6.44 million $ 641,748
11:32 AM $ 0.00914
+0.00%
$ 6.44 million $ 641,752
11:31 AM $ 0.00914
-0.96%
$ 6.44 million $ 645,965
11:30 AM $ 0.00923
-1.20%
$ 6.44 million $ 649,665
11:29 AM $ 0.00934
-1.43%
$ 6.54 million $ 657,031
11:28 AM $ 0.00948
+1.09%
$ 6.54 million $ 656,206
11:27 AM $ 0.0093
+0.05%
$ 6.54 million $ 648,468
11:26 AM $ 0.00923
-2.56%
$ 6.54 million $ 642,970
11:25 AM $ 0.00948
-0.23%
$ 6.54 million $ 649,760
11:24 AM $ 0.0095
+1.06%
$ 6.65 million $ 642,439
11:23 AM $ 0.0094
+0.54%
$ 6.65 million $ 642,439
11:22 AM $ 0.00935
-2.14%
$ 6.65 million $ 635,067
11:21 AM $ 0.00955
-1.53%
$ 6.65 million $ 624,176
11:20 AM $ 0.00963
-1.64%
$ 6.65 million $ 615,093
11:19 AM $ 0.00965
-0.45%
$ 6.76 million $ 612,291
11:18 AM $ 0.00969
+0.87%
$ 6.76 million $ 608,955
11:17 AM $ 0.00961
-0.51%
$ 6.76 million $ 587,337
11:16 AM $ 0.00966
+0.36%
$ 6.76 million $ 581,511
11:15 AM $ 0.00962
+1.85%
$ 6.76 million $ 562,367
11:14 AM $ 0.00946
+1.97%
$ 6.62 million $ 547,806
11:13 AM $ 0.00928
+0.12%
$ 6.62 million $ 544,346
11:12 AM $ 0.00926
+0.69%
$ 6.62 million $ 543,103
11:11 AM $ 0.0092
-0.01%
$ 6.62 million $ 538,704
11:10 AM $ 0.00921
-0.01%
$ 6.62 million $ 538,535
11:09 AM $ 0.00921
-0.73%
$ 6.44 million $ 537,947
11:08 AM $ 0.00927
+1.63%
$ 6.44 million $ 530,632
11:07 AM $ 0.00913
-0.03%
$ 6.44 million $ 530,598
11:06 AM $ 0.00913
+0.01%
$ 6.44 million $ 530,625
11:05 AM $ 0.00913
-0.79%
$ 6.44 million $ 534,936
11:04 AM $ 0.0092
+0.00%
$ 6.44 million $ 534,497
11:03 AM $ 0.0092
-0.03%
$ 6.44 million $ 533,695
11:02 AM $ 0.0092
+1.94%
$ 6.44 million $ 523,446
11:01 AM $ 0.00903
-0.08%
$ 6.44 million $ 522,223
11:00 AM $ 0.00904
-2.62%
$ 6.44 million $ 522,223
10:59 AM $ 0.00928
+0.06%
$ 6.5 million $ 526,733
10:58 AM $ 0.00927
+0.78%
$ 6.5 million $ 526,691
10:57 AM $ 0.0092
-0.01%
$ 6.5 million $ 522,545
10:56 AM $ 0.0092
+0.28%
$ 6.5 million $ 522,442