New Kind of Network Historical Data

NKN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13 $ 0.0818
+7.28%
$ -- $ 84.67 million
Jun 6 $ 0.0762
-17.96%
$ -- $ 38.44 million
May 30 $ 0.0929
+0.44%
$ -- $ 54.26 million
May 23 $ 0.0925
-11.37%
$ -- $ 28.78 million
May 16 $ 0.104
+6.78%
$ -- $ 37.92 million
May 9 $ 0.0977
-34.43%
$ -- $ 62.72 million
May 2 $ 0.149
-11.59%
$ -- $ 54.59 million
Apr 25 $ 0.169
-14.58%
$ -- $ 58.59 million
Apr 18 $ 0.197
-2.02%
$ -- $ 37.24 million
Apr 11 $ 0.201
-12.76%
$ -- $ 42.87 million
Apr 4 $ 0.231
-25.00%
$ -- $ 92.12 million
Mar 28 $ 0.308
+23.71%
$ -- $ 188.01 million
Mar 21 $ 0.249
+27.15%
$ -- $ 60.14 million
Mar 14 $ 0.196
+13.22%
$ -- $ 40.12 million
Mar 7 $ 0.173
-3.44%
$ -- $ 22.63 million
Feb 28 $ 0.179
-5.81%
$ -- $ 30.55 million
Feb 21 $ 0.19
-6.31%
$ -- $ 34.75 million
Feb 14 $ 0.203
-11.65%
$ -- $ 32.51 million
Feb 7 $ 0.23
-9.88%
$ -- $ 83.91 million
Jan 31 $ 0.255
+18.12%
$ -- $ 75.42 million
Jan 24 $ 0.216
+9.70%
$ -- $ 34.61 million
Jan 17 $ 0.197
-33.85%
$ -- $ 52.02 million
Jan 10 $ 0.297
-2.11%
$ -- $ 35.94 million
Jan 3 $ 0.304
-20.88%
$ -- $ 58.96 million
Dec 27 $ 0.384
-5.18%
$ -- $ 75.09 million
Dec 20 $ 0.405
+19.69%
$ -- $ 69.97 million
Dec 13 $ 0.338
-12.03%
$ -- $ 56.75 million
Dec 6 $ 0.385
+0.97%
$ -- $ 103.16 million
Nov 29 $ 0.381
-30.97%
$ -- $ 111.81 million
Nov 22 $ 0.552
-3.63%
$ -- $ 206.51 million
Nov 15 $ 0.572
-17.03%
$ -- $ 148.68 million
Nov 8 $ 0.69
-1.07%
$ -- $ 571.68 million
Nov 1 $ 0.698
+61.27%
$ -- $ 763.61 million
Oct 25 $ 0.409
-3.10%
$ -- $ 101.66 million
Oct 18 $ 0.422
-11.52%
$ -- $ 186.81 million
Oct 11 $ 0.477
+40.31%
$ -- $ 731.24 million
Oct 4 $ 0.34
+0.49%
$ -- $ 147.91 million
Sep 27 $ 0.338
+17.50%
$ -- $ 58.13 million
Sep 20 $ 0.288
-21.99%
$ -- $ 73.87 million
Sep 13 $ 0.369
-4.73%
$ -- $ 102.4 million
Sep 6 $ 0.387
-27.12%
$ -- $ 198.38 million
Aug 30 $ 0.532
+18.85%
$ -- $ 229.45 million
Aug 23 $ 0.447
+4.57%
$ -- $ 237.88 million
Aug 16 $ 0.428
+5.23%
$ -- $ 173.31 million
Aug 9 $ 0.406
+11.34%
$ -- $ 300.88 million
Aug 2 $ 0.27
+8.71%
$ -- $ 128.1 million
Jul 26 $ 0.249
+8.95%
$ -- $ 135.37 million
Jul 19 $ 0.228
+10.61%
$ -- $ 75.84 million
Jul 12 $ 0.207
-7.13%
$ -- $ 96.73 million
Jul 5 $ 0.223
+3.13%
$ -- $ 88.17 million