New Kind of Network Historical Data

NKN Page 5
Download
Date Close Price change Market cap Trading volume
Sep 26 $ 0.0898
+0.26%
$ 18.21 million $ 35.09 million
Sep 19 $ 0.0918
+4.74%
$ 18.17 million $ 38.8 million
Sep 12 $ 0.0877
-14.33%
$ 21.3 million $ 45.67 million
Sep 5 $ 0.102
+1.30%
$ 20 million $ 40.11 million
Aug 29 $ 0.101
+5.58%
$ -- $ 35.49 million
Aug 22 $ 0.0957
-20.33%
$ -- $ 97.91 million
Aug 15 $ 0.12
+7.04%
$ -- $ 256.87 million
Aug 8 $ 0.112
-0.48%
$ -- $ 50.2 million
Aug 1 $ 0.113
+5.03%
$ -- $ 28.74 million
Jul 25 $ 0.107
+4.68%
$ -- $ 55.25 million
Jul 18 $ 0.103
-6.55%
$ -- $ 35.65 million
Jul 11 $ 0.11
+22.51%
$ -- $ 173.56 million
Jul 4 $ 0.0896
+3.37%
$ -- $ 19.08 million
Jun 27 $ 0.0867
-4.54%
$ -- $ 26.61 million
Jun 20 $ 0.0908
+11.00%
$ -- $ 68.7 million
Jun 13 $ 0.0818
+7.28%
$ -- $ 84.67 million
Jun 6 $ 0.0762
-17.96%
$ -- $ 38.44 million
May 30 $ 0.0929
+0.44%
$ -- $ 54.26 million
May 23 $ 0.0925
-11.37%
$ -- $ 28.78 million
May 16 $ 0.104
+6.78%
$ -- $ 37.92 million
May 9 $ 0.0977
-34.43%
$ -- $ 62.72 million
May 2 $ 0.149
-11.59%
$ -- $ 54.59 million
Apr 25 $ 0.169
-14.58%
$ -- $ 58.59 million
Apr 18 $ 0.197
-2.02%
$ -- $ 37.24 million
Apr 11 $ 0.201
-12.76%
$ -- $ 42.87 million
Apr 4 $ 0.231
-25.00%
$ -- $ 92.12 million
Mar 28 $ 0.308
+23.71%
$ -- $ 188.01 million
Mar 21 $ 0.249
+27.15%
$ -- $ 60.14 million
Mar 14 $ 0.196
+13.22%
$ -- $ 40.12 million
Mar 7 $ 0.173
-3.44%
$ -- $ 22.63 million
Feb 28 $ 0.179
-5.81%
$ -- $ 30.55 million
Feb 21 $ 0.19
-6.31%
$ -- $ 34.75 million
Feb 14 $ 0.203
-11.65%
$ -- $ 32.51 million
Feb 7 $ 0.23
-9.88%
$ -- $ 83.91 million
Jan 31 $ 0.255
+18.12%
$ -- $ 75.42 million
Jan 24 $ 0.216
+9.70%
$ -- $ 34.61 million
Jan 17 $ 0.197
-33.85%
$ -- $ 52.02 million
Jan 10 $ 0.297
-2.11%
$ -- $ 35.94 million
Jan 3 $ 0.304
-20.88%
$ -- $ 58.96 million
Dec 27 $ 0.384
-5.18%
$ -- $ 75.09 million
Dec 20 $ 0.405
+19.69%
$ -- $ 69.97 million
Dec 13 $ 0.338
-12.03%
$ -- $ 56.75 million
Dec 6 $ 0.385
+0.97%
$ -- $ 103.16 million
Nov 29 $ 0.381
-30.97%
$ -- $ 111.81 million
Nov 22 $ 0.552
-3.63%
$ -- $ 206.51 million
Nov 15 $ 0.572
-17.03%
$ -- $ 148.68 million
Nov 8 $ 0.69
-1.07%
$ -- $ 571.68 million
Nov 1 $ 0.698
+61.27%
$ -- $ 763.61 million
Oct 25 $ 0.409
-3.10%
$ -- $ 101.66 million
Oct 18 $ 0.422
-11.52%
$ -- $ 186.81 million