Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

New Kind of Network Historical Data

NKN Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 3, 2020 $0.0183
-1.97%
$3.7 million $2.43 million
Jan 2, 2020 $0.0187
+2.60%
$3.78 million $2.99 million
Jan 1, 2020 $0.0182
+5.00%
$3.69 million $908,251
Dec 31, 2019 $0.0173
-0.85%
$3.51 million $790,347
Dec 30, 2019 $0.0175
-3.72%
$3.54 million $1.02 million
Dec 29, 2019 $0.0182
+1.73%
$3.68 million $1.01 million
Dec 28, 2019 $0.018
+3.00%
$3.65 million $778,535
Dec 27, 2019 $0.0175
+2.58%
$3.55 million $924,942
Dec 26, 2019 $0.0171
-1.97%
$3.46 million $835,739
Dec 25, 2019 $0.0174
-0.69%
$3.52 million $892,922
Dec 24, 2019 $0.0175
-0.14%
$3.54 million $717,125
Dec 23, 2019 $0.0175
-4.15%
$3.55 million $781,022
Dec 22, 2019 $0.0183
-2.35%
$3.7 million $1.21 million
Dec 21, 2019 $0.0187
-1.54%
$3.79 million $641,264
Dec 20, 2019 $0.019
+1.60%
$3.85 million $1.15 million
Dec 19, 2019 $0.0187
+4.25%
$3.79 million $1.1 million
Dec 18, 2019 $0.0179
+9.72%
$3.64 million $1.06 million
Dec 17, 2019 $0.0164
-12.37%
$3.32 million $806,868
Dec 16, 2019 $0.0187
-6.05%
$3.79 million $875,121
Dec 15, 2019 $0.0199
+3.81%
$4.03 million $1.01 million
Dec 14, 2019 $0.0192
-3.63%
$3.89 million $988,791
Dec 13, 2019 $0.0199
+0.88%
$4.03 million $915,997
Dec 12, 2019 $0.0197
-0.02%
$4 million $1.12 million
Dec 11, 2019 $0.0197
-1.97%
$3.99 million $763,550
Dec 10, 2019 $0.0201
-4.98%
$4.07 million $1.17 million
Dec 9, 2019 $0.0211
-2.13%
$4.28 million $1.04 million
Dec 8, 2019 $0.0216
+1.67%
$4.38 million $680,929
Dec 7, 2019 $0.0212
+1.21%
$4.3 million $326,133
Dec 6, 2019 $0.021
+0.03%
$4.25 million $383,135
Dec 5, 2019 $0.021
-0.62%
$4.26 million $456,648
Dec 4, 2019 $0.0213
-6.90%
$4.32 million $977,511
Dec 3, 2019 $0.0229
+10.42%
$4.65 million $1.57 million
Dec 2, 2019 $0.0208
-3.04%
$4.21 million $363,905
Dec 1, 2019 $0.0214
-3.18%
$4.34 million $717,171
Nov 30, 2019 $0.0221
-7.16%
$4.48 million $824,630
Nov 29, 2019 $0.0238
+11.83%
$4.83 million $1.39 million
Nov 28, 2019 $0.0213
-1.53%
$4.32 million $717,246
Nov 27, 2019 $0.0217
+2.15%
$4.4 million $1.79 million
Nov 26, 2019 $0.0212
+4.63%
$4.3 million $1.5 million
Nov 25, 2019 $0.0202
+6.52%
$4.1 million $1.01 million
Nov 24, 2019 $0.019
-9.64%
$3.85 million $395,906
Nov 23, 2019 $0.021
+5.32%
$4.26 million $673,107
Nov 22, 2019 $0.0199
-11.10%
$4.03 million $864,332
Nov 21, 2019 $0.0224
-9.11%
$4.53 million $822,993
Nov 20, 2019 $0.0246
-3.87%
$4.99 million $410,809
Nov 19, 2019 $0.0256
-2.47%
$5.19 million $764,060
Nov 18, 2019 $0.0262
-7.27%
$5.32 million $1.05 million
Nov 17, 2019 $0.0283
-0.08%
$5.74 million $698,585
Nov 16, 2019 $0.0284
+0.24%
$5.75 million $890,825
Nov 15, 2019 $0.0283
-3.39%
$5.74 million $1.75 million