New Kind of Network Historical Data

NKN Page 50
Download
Date Close Price change Market cap Trading volume
Aug 5, 2019 $ 0.0439
-0.60%
$ 8.9 million $ 526,795
Aug 4, 2019 $ 0.0441
-4.07%
$ 8.95 million $ 598,962
Aug 3, 2019 $ 0.046
+3.97%
$ 9.33 million $ 482,912
Aug 2, 2019 $ 0.0442
+3.42%
$ 8.97 million $ 808,614
Aug 1, 2019 $ 0.0428
-2.60%
$ 8.67 million $ 713,427
Jul 31, 2019 $ 0.0439
+3.77%
$ 8.9 million $ 512,939
Jul 30, 2019 $ 0.0423
-2.58%
$ 8.58 million $ 350,345
Jul 29, 2019 $ 0.0434
-4.34%
$ 8.81 million $ 689,206
Jul 28, 2019 $ 0.0454
+1.32%
$ 9.21 million $ 699,042
Jul 27, 2019 $ 0.0448
-11.39%
$ 9.09 million $ 1.13 million
Jul 26, 2019 $ 0.0506
+1.07%
$ 10.26 million $ 1.54 million
Jul 25, 2019 $ 0.0501
+14.06%
$ 10.15 million $ 1.77 million
Jul 24, 2019 $ 0.0439
+0.69%
$ 8.9 million $ 603,150
Jul 23, 2019 $ 0.0436
-12.64%
$ 8.83 million $ 1.07 million
Jul 22, 2019 $ 0.0499
+0.61%
$ 10.11 million $ 700,053
Jul 21, 2019 $ 0.0496
-1.96%
$ 10.05 million $ 1.9 million
Jul 20, 2019 $ 0.0506
+3.46%
$ 10.25 million $ 903,833
Jul 19, 2019 $ 0.0489
-6.91%
$ 9.91 million $ 943,346
Jul 18, 2019 $ 0.0525
+6.85%
$ 10.64 million $ 1.06 million
Jul 17, 2019 $ 0.0491
+0.72%
$ 9.96 million $ 1.04 million
Jul 16, 2019 $ 0.0488
-19.43%
$ 9.89 million $ 1.98 million
Jul 15, 2019 $ 0.0605
-2.30%
$ 12.27 million $ 2.03 million
Jul 14, 2019 $ 0.062
-0.07%
$ 12.56 million $ 2.35 million
Jul 13, 2019 $ 0.062
-8.31%
$ 12.57 million $ 1.22 million
Jul 12, 2019 $ 0.0676
+2.98%
$ 13.71 million $ 1.75 million
Jul 11, 2019 $ 0.0657
-10.03%
$ 13.31 million $ 3.99 million
Jul 10, 2019 $ 0.073
-25.22%
$ 14.8 million $ 10.15 million
Jul 9, 2019 $ 0.0976
+43.08%
$ 19.79 million $ 34.99 million
Jul 8, 2019 $ 0.0682
+21.49%
$ 13.83 million $ 7.03 million
Jul 7, 2019 $ 0.0562
-2.33%
$ 11.39 million $ 1.4 million
Jul 6, 2019 $ 0.0575
+14.06%
$ 11.66 million $ 2.15 million
Jul 5, 2019 $ 0.0504
-12.76%
$ 10.22 million $ 1.9 million
Jul 4, 2019 $ 0.0578
-6.49%
$ 11.72 million $ 1.76 million
Jul 3, 2019 $ 0.0618
-0.40%
$ 12.53 million $ 4.92 million
Jul 2, 2019 $ 0.0621
-1.29%
$ 12.58 million $ 1.89 million
Jul 1, 2019 $ 0.0629
-0.63%
$ 12.75 million $ 4.34 million
Jun 30, 2019 $ 0.0633
+22.00%
$ 12.83 million $ 6.72 million
Jun 29, 2019 $ 0.0518
-0.84%
$ 10.51 million $ 1.14 million
Jun 28, 2019 $ 0.0523
+5.53%
$ 10.6 million $ 1.56 million
Jun 27, 2019 $ 0.0495
+5.40%
$ 10.04 million $ 3.06 million
Jun 26, 2019 $ 0.047
-9.26%
$ 9.53 million $ 1.25 million
Jun 25, 2019 $ 0.0518
-2.44%
$ 10.5 million $ 1.17 million
Jun 24, 2019 $ 0.0531
-5.21%
$ 10.77 million $ 1.34 million
Jun 23, 2019 $ 0.056
+4.81%
$ 11.36 million $ 2.02 million
Jun 22, 2019 $ 0.0535
-6.02%
$ 10.84 million $ 2.16 million
Jun 21, 2019 $ 0.0569
-8.98%
$ 11.54 million $ 4.2 million
Jun 20, 2019 $ 0.0625
-12.76%
$ 12.68 million $ 4.71 million
Jun 19, 2019 $ 0.0717
+3.64%
$ 14.53 million $ 615,158
Jun 18, 2019 $ 0.0692
+10.64%
$ 14.02 million $ 603,200
Jun 17, 2019 $ 0.0625
-2.61%
$ 12.68 million $ 434,088