Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

New Kind of Network Historical Data

NKN Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 3, 2020 $0.0183
-1.97%
$3.7 million $2.43 million
Jan 2, 2020 $0.0187
+2.60%
$3.78 million $2.99 million
Jan 1, 2020 $0.0182
+5.00%
$3.69 million $908,251
Dec 31, 2019 $0.0173
-0.85%
$3.51 million $790,347
Dec 30, 2019 $0.0175
-3.72%
$3.54 million $1.02 million
Dec 29, 2019 $0.0182
+1.73%
$3.68 million $1.01 million
Dec 28, 2019 $0.018
+3.00%
$3.65 million $778,535
Dec 27, 2019 $0.0175
+2.58%
$3.55 million $924,942
Dec 26, 2019 $0.0171
-1.97%
$3.46 million $835,739
Dec 25, 2019 $0.0174
-0.69%
$3.52 million $892,922
Dec 24, 2019 $0.0175
-0.14%
$3.54 million $717,125
Dec 23, 2019 $0.0175
-4.15%
$3.55 million $781,022
Dec 22, 2019 $0.0183
-2.35%
$3.7 million $1.21 million
Dec 21, 2019 $0.0187
-1.54%
$3.79 million $641,264
Dec 20, 2019 $0.019
+1.60%
$3.85 million $1.15 million
Dec 19, 2019 $0.0187
+4.25%
$3.79 million $1.1 million
Dec 18, 2019 $0.0179
+9.72%
$3.64 million $1.06 million
Dec 17, 2019 $0.0164
-12.37%
$3.32 million $806,868
Dec 16, 2019 $0.0187
-6.05%
$3.79 million $875,121
Dec 15, 2019 $0.0199
+3.81%
$4.03 million $1.01 million
Dec 14, 2019 $0.0192
-3.63%
$3.89 million $988,791
Dec 13, 2019 $0.0199
+0.88%
$4.03 million $915,997
Dec 12, 2019 $0.0197
-0.02%
$4 million $1.12 million
Dec 11, 2019 $0.0197
-1.97%
$3.99 million $763,550
Dec 10, 2019 $0.0201
-4.98%
$4.07 million $1.17 million
Dec 9, 2019 $0.0211
-2.13%
$4.28 million $1.04 million
Dec 8, 2019 $0.0216
+1.67%
$4.38 million $680,929
Dec 7, 2019 $0.0212
+1.21%
$4.3 million $326,133
Dec 6, 2019 $0.021
+0.03%
$4.25 million $383,135
Dec 5, 2019 $0.021
-0.62%
$4.26 million $456,648
Dec 4, 2019 $0.0213
-6.90%
$4.32 million $977,511
Dec 3, 2019 $0.0229
+10.42%
$4.65 million $1.57 million
Dec 2, 2019 $0.0208
-3.04%
$4.21 million $363,905
Dec 1, 2019 $0.0214
-3.18%
$4.34 million $717,171
Nov 30, 2019 $0.0221
-7.16%
$4.48 million $824,630
Nov 29, 2019 $0.0238
+11.83%
$4.83 million $1.39 million
Nov 28, 2019 $0.0213
-1.53%
$4.32 million $717,246
Nov 27, 2019 $0.0217
+2.15%
$4.4 million $1.79 million
Nov 26, 2019 $0.0212
+4.63%
$4.3 million $1.5 million
Nov 25, 2019 $0.0202
+6.52%
$4.1 million $1.01 million
Nov 24, 2019 $0.019
-9.64%
$3.85 million $395,906
Nov 23, 2019 $0.021
+5.32%
$4.26 million $673,107
Nov 22, 2019 $0.0199
-11.10%
$4.03 million $864,332
Nov 21, 2019 $0.0224
-9.11%
$4.53 million $822,993
Nov 20, 2019 $0.0246
-3.87%
$4.99 million $410,809
Nov 19, 2019 $0.0256
-2.47%
$5.19 million $764,060
Nov 18, 2019 $0.0262
-7.27%
$5.32 million $1.05 million
Nov 17, 2019 $0.0283
-0.08%
$5.74 million $698,585
Nov 16, 2019 $0.0284
+0.24%
$5.75 million $890,825
Nov 15, 2019 $0.0283
-3.39%
$5.74 million $1.75 million