New Kind of Network Historical Data

NKN Page 50
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 PM $ 0.0139
-0.57%
$ 9.04 million $ 875,578
Jan 13, 10 PM $ 0.014
+2.65%
$ 9.08 million $ 845,501
Jan 13, 9 PM $ 0.0136
+0.44%
$ 8.86 million $ 705,714
Jan 13, 8 PM $ 0.0136
+0.39%
$ 8.82 million $ 733,556
Jan 13, 7 PM $ 0.0135
+0.43%
$ 8.79 million $ 764,836
Jan 13, 6 PM $ 0.0135
-0.62%
$ 8.75 million $ 760,849
Jan 13, 5 PM $ 0.0135
+0.08%
$ 8.81 million $ 781,419
Jan 13, 4 PM $ 0.0135
+0.94%
$ 8.8 million $ 800,514
Jan 13, 3 PM $ 0.0134
-0.14%
$ 8.72 million $ 813,920
Jan 13, 2 PM $ 0.0134
+1.75%
$ 8.73 million $ 770,612
Jan 13, 1 PM $ 0.0132
+0.15%
$ 8.58 million $ 836,802
Jan 13, 12 PM $ 0.0132
-0.04%
$ 8.57 million $ 857,612
Jan 13, 11 AM $ 0.0132
+0.85%
$ 8.57 million $ 876,195
Jan 13, 10 AM $ 0.0131
+0.04%
$ 8.5 million $ 878,038
Jan 13, 9 AM $ 0.0131
-0.01%
$ 8.5 million $ 991,493
Jan 13, 8 AM $ 0.0131
-0.34%
$ 8.5 million $ 940,785
Jan 13, 7 AM $ 0.0131
+0.10%
$ 8.53 million $ 1.01 million
Jan 13, 6 AM $ 0.0131
+0.22%
$ 8.52 million $ 1 million
Jan 13, 5 AM $ 0.0131
+0.19%
$ 8.5 million $ 1.03 million
Jan 13, 4 AM $ 0.013
+0.22%
$ 8.48 million $ 1.08 million
Jan 13, 3 AM $ 0.013
+0.10%
$ 8.46 million $ 1.09 million
Jan 13, 2 AM $ 0.013
+0.96%
$ 8.47 million $ 1.19 million
Jan 13, 1 AM $ 0.0129
-0.28%
$ 8.38 million $ 1.26 million
Jan 13, 12 AM $ 0.0129
-0.07%
$ 8.4 million $ 1.37 million
Jan 12, 11 PM $ 0.0129
-0.31%
$ 8.4 million $ 1.42 million
Jan 12, 10 PM $ 0.013
+0.70%
$ 8.43 million $ 1.51 million
Jan 12, 9 PM $ 0.0129
-1.35%
$ 8.37 million $ 1.56 million
Jan 12, 8 PM $ 0.0131
-0.12%
$ 8.48 million $ 1.56 million
Jan 12, 7 PM $ 0.0131
+0.05%
$ 8.5 million $ 1.51 million
Jan 12, 6 PM $ 0.0131
+0.17%
$ 8.49 million $ 1.49 million
Jan 12, 5 PM $ 0.013
-0.46%
$ 8.48 million $ 1.47 million
Jan 12, 4 PM $ 0.0131
+0.55%
$ 8.52 million $ 1.45 million
Jan 12, 3 PM $ 0.013
+1.18%
$ 8.47 million $ 1.44 million
Jan 12, 2 PM $ 0.0129
+1.23%
$ 8.37 million $ 1.44 million
Jan 12, 1 PM $ 0.0127
-0.67%
$ 8.27 million $ 1.34 million
Jan 12, 12 PM $ 0.0128
-0.46%
$ 8.33 million $ 1.29 million
Jan 12, 11 AM $ 0.0129
-0.31%
$ 8.37 million $ 1.25 million
Jan 12, 10 AM $ 0.0129
-0.11%
$ 8.39 million $ 1.22 million
Jan 12, 9 AM $ 0.0129
-0.51%
$ 8.4 million $ 1.11 million
Jan 12, 8 AM $ 0.013
-1.65%
$ 8.44 million $ 1.05 million
Jan 12, 7 AM $ 0.0132
-0.55%
$ 8.59 million $ 1.01 million
Jan 12, 6 AM $ 0.0133
-0.19%
$ 8.63 million $ 1.01 million
Jan 12, 5 AM $ 0.0133
-0.04%
$ 8.65 million $ 988,907
Jan 12, 4 AM $ 0.0133
+0.67%
$ 8.65 million $ 936,663
Jan 12, 3 AM $ 0.0132
-0.77%
$ 8.6 million $ 919,526
Jan 12, 2 AM $ 0.0133
+1.07%
$ 8.66 million $ 817,432
Jan 12, 1 AM $ 0.0132
+1.08%
$ 8.57 million $ 744,236
Jan 12, 12 AM $ 0.013
-1.00%
$ 8.48 million $ 685,096
Jan 11, 11 PM $ 0.0132
-0.10%
$ 8.55 million $ 669,136
Jan 11, 10 PM $ 0.0132
-0.46%
$ 8.57 million $ 605,856