Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

New Kind of Network Historical Data

NKN Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2 PM $0.00554
+0.40%
$3.88 million $307,168
Jun 14, 1 PM $0.00552
-0.17%
$3.86 million $318,495
Jun 14, 12 PM $0.00553
-0.20%
$3.87 million $342,084
Jun 14, 11 AM $0.00554
-4.01%
$3.88 million $355,121
Jun 14, 10 AM $0.00577
-0.40%
$4.04 million $387,129
Jun 14, 9 AM $0.00579
-0.13%
$4.05 million $364,804
Jun 14, 8 AM $0.0058
+0.70%
$4.06 million $372,173
Jun 14, 7 AM $0.00576
+2.05%
$4.03 million $406,843
Jun 14, 6 AM $0.00564
-0.10%
$3.95 million $379,020
Jun 14, 5 AM $0.00565
+0.25%
$3.95 million $399,777
Jun 14, 4 AM $0.00563
-1.23%
$3.94 million $376,774
Jun 14, 3 AM $0.00571
+0.51%
$3.99 million $384,662
Jun 14, 2 AM $0.00568
+0.90%
$3.97 million $387,021
Jun 14, 1 AM $0.00563
+1.86%
$3.94 million $392,794
Jun 14, 12 AM $0.00552
-1.43%
$3.87 million $398,467
Jun 13, 11 PM $0.0056
+0.18%
$3.92 million $738,912
Jun 13, 10 PM $0.00559
+0.52%
$3.91 million $751,979
Jun 13, 9 PM $0.00555
-0.58%
$3.89 million $777,943
Jun 13, 8 PM $0.00559
-0.90%
$3.91 million $806,905
Jun 13, 7 PM $0.00564
+0.27%
$3.95 million $866,459
Jun 13, 6 PM $0.00562
-7.51%
$3.94 million $974,545
Jun 13, 5 PM $0.00608
+8.30%
$4.25 million $1.02 million
Jun 13, 4 PM $0.00561
+0.09%
$3.93 million $957,703
Jun 13, 3 PM $0.00561
+1.06%
$3.93 million $958,651
Jun 13, 2 PM $0.00555
-6.48%
$3.88 million $949,419
Jun 13, 1 PM $0.00593
+5.96%
$4.15 million $974,133
Jun 13, 12 PM $0.0056
+4.65%
$3.92 million $901,375
Jun 13, 11 AM $0.00535
-3.10%
$3.75 million $864,515
Jun 13, 10 AM $0.00552
-1.43%
$3.87 million $862,807
Jun 13, 9 AM $0.0056
-0.13%
$3.92 million $871,515
Jun 13, 8 AM $0.00561
-4.38%
$3.93 million $884,935
Jun 13, 7 AM $0.00587
+1.66%
$4.11 million $881,474
Jun 13, 6 AM $0.00577
+3.56%
$4.04 million $883,997
Jun 13, 5 AM $0.00557
-1.73%
$3.9 million $845,490
Jun 13, 4 AM $0.00568
+1.48%
$3.97 million $843,983
Jun 13, 3 AM $0.00559
-0.22%
$3.92 million $827,205
Jun 13, 2 AM $0.00561
-0.69%
$3.92 million $826,065
Jun 13, 1 AM $0.00564
-6.14%
$3.95 million $411,717
Jun 13, 12 AM $0.00601
-5.84%
$4.2 million $416,042
Jun 12, 11 PM $0.00662
+3.58%
$4.63 million $105,697
Jun 12, 10 PM $0.00639
+2.25%
$4.47 million $393,864
Jun 12, 9 PM $0.00625
-4.59%
$4.37 million $391,612
Jun 12, 8 PM $0.00655
-2.96%
$4.58 million $366,608
Jun 12, 7 PM $0.00675
+25.71%
$4.72 million $298,045
Jun 12, 6 PM $0.00537
-3.54%
$3.76 million $192,146
Jun 12, 5 PM $0.00556
-1.36%
$3.9 million $189,726
Jun 12, 4 PM $0.00564
+0.70%
$3.95 million $188,708
Jun 12, 3 PM $0.0056
+0.03%
$3.92 million $196,719
Jun 12, 2 PM $0.0056
+0.01%
$3.92 million $200,615
Jun 12, 1 PM $0.0056
-0.48%
$3.92 million $184,416