New Kind of Network Historical Data

NKN Page 50
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $ 0.00804
-1.54%
$ 5.63 million $ 209,957
Apr 27, 8 PM $ 0.00817
-0.56%
$ 5.72 million $ 208,957
Apr 27, 7 PM $ 0.00821
-0.04%
$ 5.75 million $ 199,429
Apr 27, 6 PM $ 0.00822
-0.02%
$ 5.75 million $ 202,349
Apr 27, 5 PM $ 0.00822
-0.50%
$ 5.75 million $ 201,794
Apr 27, 4 PM $ 0.00826
+1.12%
$ 5.78 million $ 206,049
Apr 27, 3 PM $ 0.00817
-2.17%
$ 5.72 million $ 191,920
Apr 27, 2 PM $ 0.00835
-1.20%
$ 5.84 million $ 141,494
Apr 27, 1 PM $ 0.00845
+1.35%
$ 5.91 million $ 146,172
Apr 27, 12 PM $ 0.00834
-0.67%
$ 5.84 million $ 166,995
Apr 27, 11 AM $ 0.00839
-0.22%
$ 5.88 million $ 174,453
Apr 27, 10 AM $ 0.00841
-0.04%
$ 5.89 million $ 178,259
Apr 27, 9 AM $ 0.00842
-0.46%
$ 5.89 million $ 178,869
Apr 27, 8 AM $ 0.00846
+0.61%
$ 5.92 million $ 183,231
Apr 27, 7 AM $ 0.0084
-0.79%
$ 5.88 million $ 186,960
Apr 27, 6 AM $ 0.00847
+0.70%
$ 5.93 million $ 192,217
Apr 27, 5 AM $ 0.00841
+0.01%
$ 5.89 million $ 195,812
Apr 27, 4 AM $ 0.00841
-0.52%
$ 5.89 million $ 193,574
Apr 27, 3 AM $ 0.00846
-0.03%
$ 5.92 million $ 192,082
Apr 27, 2 AM $ 0.00846
-1.49%
$ 5.92 million $ 204,443
Apr 27, 1 AM $ 0.00859
+0.55%
$ 6.01 million $ 208,994
Apr 27, 12 AM $ 0.00854
-1.02%
$ 5.98 million $ 214,940
Apr 26, 11 PM $ 0.00863
+1.73%
$ 6.04 million $ 203,583
Apr 26, 10 PM $ 0.00848
+0.22%
$ 5.94 million $ 202,121
Apr 26, 9 PM $ 0.00846
+0.50%
$ 5.92 million $ 239,019
Apr 26, 8 PM $ 0.00842
+0.25%
$ 5.89 million $ 246,664
Apr 26, 7 PM $ 0.0084
-0.11%
$ 5.88 million $ 247,481
Apr 26, 6 PM $ 0.0084
-0.02%
$ 5.88 million $ 248,659
Apr 26, 5 PM $ 0.00841
-1.67%
$ 5.88 million $ 299,093
Apr 26, 4 PM $ 0.00855
-0.50%
$ 5.98 million $ 298,997
Apr 26, 3 PM $ 0.00859
-0.55%
$ 6.01 million $ 293,945
Apr 26, 2 PM $ 0.00864
-0.94%
$ 6.05 million $ 295,098
Apr 26, 1 PM $ 0.00872
+3.92%
$ 6.11 million $ 288,370
Apr 26, 12 PM $ 0.00839
-0.40%
$ 5.88 million $ 262,254
Apr 26, 11 AM $ 0.00842
+0.85%
$ 5.9 million $ 233,822
Apr 26, 10 AM $ 0.00835
-1.62%
$ 5.85 million $ 277,626
Apr 26, 9 AM $ 0.00849
+1.65%
$ 5.94 million $ 291,212
Apr 26, 8 AM $ 0.00836
-1.00%
$ 5.85 million $ 294,681
Apr 26, 7 AM $ 0.00844
+0.54%
$ 5.91 million $ 302,759
Apr 26, 6 AM $ 0.00839
+0.15%
$ 5.88 million $ 311,240
Apr 26, 5 AM $ 0.00838
+1.15%
$ 5.87 million $ 315,418
Apr 26, 4 AM $ 0.00829
+0.75%
$ 5.8 million $ 311,080
Apr 26, 3 AM $ 0.00823
-0.06%
$ 5.76 million $ 305,227
Apr 26, 2 AM $ 0.00823
+0.01%
$ 5.76 million $ 290,443
Apr 26, 1 AM $ 0.00823
-1.19%
$ 5.76 million $ 260,140
Apr 26, 12 AM $ 0.00833
-0.76%
$ 5.83 million $ 258,947
Apr 25, 11 PM $ 0.00839
+0.89%
$ 5.87 million $ 261,378
Apr 25, 10 PM $ 0.00832
-2.69%
$ 5.82 million $ 259,802
Apr 25, 9 PM $ 0.00855
-0.08%
$ 5.98 million $ 255,640
Apr 25, 8 PM $ 0.00856
+0.92%
$ 5.99 million $ 252,766