New Kind of Network Historical Data

NKN Page 51
Download
Date Close Price change Market cap Trading volume
Jun 16, 2019 $ 0.0642
+1.02%
$ 13.02 million $ 259,871
Jun 15, 2019 $ 0.0636
+3.93%
$ 12.89 million $ 650,543
Jun 14, 2019 $ 0.0612
-6.50%
$ 12.4 million $ 644,647
Jun 13, 2019 $ 0.0654
-11.24%
$ 13.27 million $ 1.2 million
Jun 12, 2019 $ 0.0738
+2.24%
$ 14.96 million $ 553,530
Jun 11, 2019 $ 0.0722
+1.15%
$ 14.64 million $ 630,551
Jun 10, 2019 $ 0.0714
+3.10%
$ 14.48 million $ 1.03 million
Jun 9, 2019 $ 0.0692
+7.31%
$ 14.04 million $ 716,992
Jun 8, 2019 $ 0.0645
+5.64%
$ 13.08 million $ 1.1 million
Jun 7, 2019 $ 0.061
-0.47%
$ 12.37 million $ 401,403
Jun 6, 2019 $ 0.0613
-0.79%
$ 12.43 million $ 623,316
Jun 5, 2019 $ 0.0618
+4.51%
$ 12.53 million $ 1.56 million
Jun 4, 2019 $ 0.0591
-0.45%
$ 11.99 million $ 827,127
Jun 3, 2019 $ 0.0593
-6.59%
$ 12.03 million $ 1.32 million
Jun 2, 2019 $ 0.0635
+8.23%
$ 12.87 million $ 705,958
Jun 1, 2019 $ 0.0587
+9.74%
$ 11.9 million $ 884,869
May 31, 2019 $ 0.0535
-3.73%
$ 10.85 million $ 638,590
May 30, 2019 $ 0.0556
-3.58%
$ 11.27 million $ 560,207
May 29, 2019 $ 0.0577
-3.33%
$ 11.69 million $ 485,749
May 28, 2019 $ 0.0596
-0.84%
$ 12.09 million $ 421,895
May 27, 2019 $ 0.0601
+2.82%
$ 12.18 million $ 992,574
May 26, 2019 $ 0.0585
-5.53%
$ 11.85 million $ 1.02 million
May 25, 2019 $ 0.0619
-4.52%
$ 12.54 million $ 523,836
May 24, 2019 $ 0.0648
-3.89%
$ 13.14 million $ 969,490
May 23, 2019 $ 0.0675
+1.88%
$ 13.68 million $ 1.96 million
May 22, 2019 $ 0.0661
+9.24%
$ 13.4 million $ 3.2 million
May 21, 2019 $ 0.0605
+15.57%
$ 12.26 million $ 1.2 million
May 20, 2019 $ 0.0524
+1.64%
$ 10.62 million $ 510,863
May 19, 2019 $ 0.0516
+1.55%
$ 10.47 million $ 534,657
May 18, 2019 $ 0.0508
+3.24%
$ 10.31 million $ 583,831
May 17, 2019 $ 0.0492
-9.58%
$ 9.99 million $ 491,338
May 16, 2019 $ 0.0545
-0.90%
$ 11.04 million $ 924,453
May 15, 2019 $ 0.0549
+15.11%
$ 11.13 million $ 699,166
May 14, 2019 $ 0.0477
+1.91%
$ 9.67 million $ 686,425
May 13, 2019 $ 0.0468
+1.93%
$ 9.49 million $ 489,682
May 12, 2019 $ 0.0459
-3.84%
$ 9.31 million $ 208,148
May 11, 2019 $ 0.0477
+7.90%
$ 9.66 million $ 643,258
May 10, 2019 $ 0.0442
+3.36%
$ 8.96 million $ 439,442
May 9, 2019 $ 0.0427
-4.66%
$ 8.66 million $ 252,177
May 8, 2019 $ 0.0448
+2.22%
$ 9.09 million $ 352,757
May 7, 2019 $ 0.0438
+0.72%
$ 8.89 million $ 443,951
May 6, 2019 $ 0.0435
-5.50%
$ 8.83 million $ 1.38 million
May 5, 2019 $ 0.046
+3.19%
$ 9.33 million $ 326,142
May 4, 2019 $ 0.0446
-3.65%
$ 9.04 million $ 224,433
May 3, 2019 $ 0.0463
+0.75%
$ 9.38 million $ 324,668
May 2, 2019 $ 0.0459
+3.37%
$ 9.31 million $ 289,335
May 1, 2019 $ 0.0444
+1.44%
$ 9.01 million $ 411,968
Apr 30, 2019 $ 0.0438
+2.10%
$ 8.89 million $ 116,833
Apr 29, 2019 $ 0.0429
-6.54%
$ 8.7 million $ 594,942
Apr 28, 2019 $ 0.0458
-1.71%
$ 9.29 million $ 83,725