New Kind of Network Historical Data

NKN Page 51
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 PM $ 0.0132
-0.46%
$ 8.57 million $ 605,856
Jan 11, 9 PM $ 0.0133
+0.11%
$ 8.61 million $ 587,469
Jan 11, 8 PM $ 0.0132
-0.92%
$ 8.61 million $ 550,645
Jan 11, 7 PM $ 0.0134
-0.21%
$ 8.68 million $ 566,418
Jan 11, 6 PM $ 0.0134
-0.10%
$ 8.7 million $ 569,249
Jan 11, 5 PM $ 0.0134
-0.12%
$ 8.71 million $ 584,030
Jan 11, 4 PM $ 0.0134
+0.43%
$ 8.72 million $ 571,652
Jan 11, 3 PM $ 0.0134
-1.02%
$ 8.68 million $ 540,087
Jan 11, 2 PM $ 0.0135
+0.05%
$ 8.77 million $ 517,970
Jan 11, 1 PM $ 0.0135
-0.05%
$ 8.77 million $ 530,808
Jan 11, 12 PM $ 0.0135
+0.37%
$ 8.77 million $ 549,531
Jan 11, 11 AM $ 0.0134
+0.00%
$ 8.74 million $ 566,549
Jan 11, 10 AM $ 0.0134
+0.35%
$ 8.74 million $ 624,337
Jan 11, 9 AM $ 0.0134
-0.14%
$ 8.71 million $ 664,338
Jan 11, 8 AM $ 0.0134
+0.45%
$ 8.72 million $ 654,907
Jan 11, 7 AM $ 0.0134
+0.15%
$ 8.68 million $ 651,611
Jan 11, 6 AM $ 0.0133
-0.02%
$ 8.65 million $ 662,125
Jan 11, 5 AM $ 0.0133
+0.24%
$ 8.67 million $ 649,735
Jan 11, 4 AM $ 0.0133
+0.07%
$ 8.65 million $ 660,569
Jan 11, 3 AM $ 0.0133
+0.27%
$ 8.65 million $ 708,735
Jan 11, 2 AM $ 0.0133
-0.39%
$ 8.62 million $ 724,109
Jan 11, 1 AM $ 0.0133
+0.24%
$ 8.66 million $ 725,284
Jan 11, 12 AM $ 0.0133
-0.73%
$ 8.64 million $ 662,208
Jan 10, 11 PM $ 0.0134
+0.20%
$ 8.69 million $ 654,949
Jan 10, 10 PM $ 0.0133
-1.03%
$ 8.67 million $ 656,064
Jan 10, 9 PM $ 0.0135
+0.02%
$ 8.76 million $ 670,489
Jan 10, 8 PM $ 0.0135
-0.38%
$ 8.78 million $ 700,855
Jan 10, 7 PM $ 0.0135
+0.45%
$ 8.78 million $ 715,148
Jan 10, 6 PM $ 0.0135
+0.77%
$ 8.74 million $ 755,140
Jan 10, 5 PM $ 0.0134
+0.14%
$ 8.7 million $ 1.08 million
Jan 10, 4 PM $ 0.0134
-0.53%
$ 8.68 million $ 1.36 million
Jan 10, 3 PM $ 0.0134
+0.16%
$ 8.73 million $ 2.16 million
Jan 10, 2 PM $ 0.0134
-0.41%
$ 8.7 million $ 2.24 million
Jan 10, 1 PM $ 0.0135
-0.60%
$ 8.75 million $ 2.28 million
Jan 10, 12 PM $ 0.0135
+0.58%
$ 8.8 million $ 2.3 million
Jan 10, 11 AM $ 0.0135
+0.36%
$ 8.75 million $ 2.28 million
Jan 10, 10 AM $ 0.0134
-0.67%
$ 8.72 million $ 2.27 million
Jan 10, 9 AM $ 0.0135
-0.71%
$ 8.75 million $ 2.27 million
Jan 10, 8 AM $ 0.0136
+0.03%
$ 8.82 million $ 2.29 million
Jan 10, 7 AM $ 0.0136
+1.89%
$ 8.82 million $ 2.46 million
Jan 10, 6 AM $ 0.0133
-0.44%
$ 8.67 million $ 2.45 million
Jan 10, 5 AM $ 0.0134
-0.39%
$ 8.69 million $ 2.46 million
Jan 10, 4 AM $ 0.0134
-0.02%
$ 8.73 million $ 2.35 million
Jan 10, 3 AM $ 0.0134
+0.31%
$ 8.73 million $ 2.43 million
Jan 10, 2 AM $ 0.0134
-0.38%
$ 8.7 million $ 2.46 million
Jan 10, 1 AM $ 0.0134
-1.06%
$ 8.73 million $ 2.48 million
Jan 10, 12 AM $ 0.0136
+0.26%
$ 8.81 million $ 2.51 million
Jan 9, 11 PM $ 0.0135
-0.85%
$ 8.8 million $ 2.51 million
Jan 9, 10 PM $ 0.0137
+1.49%
$ 8.88 million $ 2.51 million
Jan 9, 9 PM $ 0.0135
+0.08%
$ 8.77 million $ 2.51 million