Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

New Kind of Network Historical Data

NKN Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 1 PM $0.0056
-0.48%
$3.92 million $184,416
Jun 12, 12 PM $0.00563
+0.61%
$3.94 million $182,058
Jun 12, 11 AM $0.00559
-0.04%
$3.91 million $184,459
Jun 12, 10 AM $0.0056
-0.06%
$3.92 million $181,035
Jun 12, 9 AM $0.0056
+0.52%
$3.92 million $178,886
Jun 12, 8 AM $0.00557
-1.10%
$3.9 million $160,707
Jun 12, 7 AM $0.00563
-0.02%
$3.94 million $156,285
Jun 12, 6 AM $0.00563
+0.21%
$3.94 million $167,669
Jun 12, 5 AM $0.00562
-0.19%
$3.93 million $171,939
Jun 12, 4 AM $0.00563
+0.73%
$3.94 million $167,654
Jun 12, 3 AM $0.00559
-1.38%
$3.91 million $165,749
Jun 12, 2 AM $0.00567
-0.11%
$3.97 million $129,286
Jun 12, 1 AM $0.00567
+0.22%
$3.97 million $183,221
Jun 12, 12 AM $0.00566
-0.08%
$3.96 million $190,507
Jun 11, 11 PM $0.00567
+0.11%
$3.97 million $198,688
Jun 11, 10 PM $0.00566
+2.58%
$3.96 million $203,949
Jun 11, 9 PM $0.00552
-0.09%
$3.86 million $197,769
Jun 11, 8 PM $0.00552
+0.82%
$3.87 million $202,494
Jun 11, 7 PM $0.00548
+0.39%
$3.84 million $205,186
Jun 11, 6 PM $0.00546
+0.96%
$3.82 million $210,384
Jun 11, 5 PM $0.00541
-2.40%
$3.79 million $211,518
Jun 11, 4 PM $0.00554
+1.51%
$3.88 million $202,368
Jun 11, 3 PM $0.00546
+2.19%
$3.82 million $199,492
Jun 11, 2 PM $0.00534
-0.54%
$3.74 million $195,482
Jun 11, 1 PM $0.00537
+0.14%
$3.76 million $200,498
Jun 11, 12 PM $0.00536
-0.67%
$3.75 million $202,064
Jun 11, 11 AM $0.0054
+1.45%
$3.78 million $207,565
Jun 11, 10 AM $0.00532
+0.16%
$3.72 million $213,965
Jun 11, 9 AM $0.00531
-1.65%
$3.72 million $230,134
Jun 11, 8 AM $0.0054
+0.20%
$3.78 million $219,474
Jun 11, 7 AM $0.00539
-0.28%
$3.77 million $231,053
Jun 11, 6 AM $0.00541
-0.40%
$3.78 million $221,448
Jun 11, 5 AM $0.00543
-0.02%
$3.8 million $217,120
Jun 11, 4 AM $0.00543
-0.75%
$3.8 million $224,710
Jun 11, 3 AM $0.00547
-0.70%
$3.83 million $227,435
Jun 11, 2 AM $0.00551
-0.06%
$3.86 million $234,616
Jun 11, 1 AM $0.00551
-0.10%
$3.86 million $230,203
Jun 11, 12 AM $0.00552
+4.17%
$3.86 million $219,936
Jun 10, 11 PM $0.0053
-0.14%
$3.71 million $200,767
Jun 10, 10 PM $0.0053
+1.59%
$3.71 million $197,582
Jun 10, 9 PM $0.00522
-0.42%
$3.65 million $190,562
Jun 10, 8 PM $0.00524
-0.91%
$3.67 million $182,426
Jun 10, 7 PM $0.00529
-1.21%
$3.7 million $182,586
Jun 10, 6 PM $0.00536
-1.90%
$3.75 million $183,675
Jun 10, 5 PM $0.00546
+1.49%
$3.82 million $188,067
Jun 10, 4 PM $0.00538
-0.24%
$3.77 million $183,006
Jun 10, 3 PM $0.00539
-0.19%
$3.77 million $188,952
Jun 10, 2 PM $0.0054
+1.06%
$3.78 million $181,947
Jun 10, 1 PM $0.00535
-0.63%
$3.74 million $182,085
Jun 10, 12 PM $0.00538
+1.71%
$3.77 million $178,843