Coinranking
New Kind of Network Historical Data
NKN
Page 52
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 25, 2019 | $0.0196 | -6.88% | ||
| Sep 24, 2019 | $0.0208 | -9.93% | ||
| Sep 23, 2019 | $0.0231 | -7.60% | ||
| Sep 22, 2019 | $0.025 | +7.63% | ||
| Sep 21, 2019 | $0.0232 | -1.31% | ||
| Sep 20, 2019 | $0.0235 | -1.05% | ||
| Sep 19, 2019 | $0.0238 | -8.47% | ||
| Sep 18, 2019 | $0.026 | +0.04% | ||
| Sep 17, 2019 | $0.026 | +0.92% | ||
| Sep 16, 2019 | $0.0258 | -0.64% | ||
| Sep 15, 2019 | $0.0259 | +9.68% | ||
| Sep 14, 2019 | $0.0236 | +3.88% | ||
| Sep 13, 2019 | $0.0228 | -4.74% | ||
| Sep 12, 2019 | $0.0239 | -0.86% | ||
| Sep 11, 2019 | $0.024 | -1.22% | ||
| Sep 10, 2019 | $0.0244 | -3.18% | ||
| Sep 9, 2019 | $0.0251 | -2.53% | ||
| Sep 8, 2019 | $0.0258 | -0.01% | ||
| Sep 7, 2019 | $0.0258 | +4.25% | ||
| Sep 6, 2019 | $0.0247 | -6.66% | ||
| Sep 5, 2019 | $0.0265 | -1.44% | ||
| Sep 4, 2019 | $0.0268 | -2.10% | ||
| Sep 3, 2019 | $0.0274 | -4.97% | ||
| Sep 2, 2019 | $0.0288 | +6.96% | ||
| Sep 1, 2019 | $0.027 | -0.91% | ||
| Aug 31, 2019 | $0.0273 | -0.79% | ||
| Aug 30, 2019 | $0.0275 | +2.69% | ||
| Aug 29, 2019 | $0.0268 | -2.92% | ||
| Aug 28, 2019 | $0.0276 | -5.95% | ||
| Aug 27, 2019 | $0.0293 | -0.92% | ||
| Aug 26, 2019 | $0.0295 | -2.79% | ||
| Aug 25, 2019 | $0.0303 | +0.37% | ||
| Aug 24, 2019 | $0.0302 | -2.38% | ||
| Aug 23, 2019 | $0.031 | +2.90% | ||
| Aug 22, 2019 | $0.0301 | -13.22% | ||
| Aug 21, 2019 | $0.0347 | +4.88% | ||
| Aug 20, 2019 | $0.0331 | -7.06% | ||
| Aug 19, 2019 | $0.0354 | +3.59% | ||
| Aug 18, 2019 | $0.0342 | +22.65% | ||
| Aug 17, 2019 | $0.0279 | -2.87% | ||
| Aug 16, 2019 | $0.0286 | -0.79% | ||
| Aug 15, 2019 | $0.0287 | +2.13% | ||
| Aug 14, 2019 | $0.028 | -13.15% | ||
| Aug 13, 2019 | $0.0322 | -4.68% | ||
| Aug 12, 2019 | $0.0338 | -6.87% | ||
| Aug 11, 2019 | $0.0363 | +15.16% | ||
| Aug 10, 2019 | $0.0315 | -2.53% | ||
| Aug 9, 2019 | $0.0324 | -7.88% | ||
| Aug 8, 2019 | $0.0353 | -4.01% | ||
| Aug 7, 2019 | $0.0367 | -13.13% | ||