Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

New Kind of Network Historical Data

NKN Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 12 PM $0.00538
+1.71%
$3.77 million $178,843
Jun 10, 11 AM $0.00529
-1.41%
$3.7 million $165,241
Jun 10, 10 AM $0.00536
-0.70%
$3.76 million $158,339
Jun 10, 9 AM $0.0054
-2.16%
$3.78 million $161,437
Jun 10, 8 AM $0.00552
-0.80%
$3.87 million $154,650
Jun 10, 7 AM $0.00557
-0.53%
$3.9 million $155,049
Jun 10, 6 AM $0.0056
+0.15%
$3.92 million $145,742
Jun 10, 5 AM $0.00559
+0.06%
$3.91 million $155,182
Jun 10, 4 AM $0.00558
+1.90%
$3.91 million $151,504
Jun 10, 3 AM $0.00548
-1.41%
$3.84 million $147,561
Jun 10, 2 AM $0.00556
+1.26%
$3.89 million $145,911
Jun 10, 1 AM $0.00549
+0.46%
$3.84 million $166,177
Jun 10, 12 AM $0.00546
-0.16%
$3.82 million $186,450
Jun 9, 11 PM $0.00547
-0.06%
$3.83 million $192,264
Jun 9, 10 PM $0.00548
-1.24%
$3.83 million $205,768
Jun 9, 9 PM $0.00554
-0.19%
$3.88 million $199,119
Jun 9, 8 PM $0.00555
-0.64%
$3.89 million $207,458
Jun 9, 7 PM $0.00559
+0.16%
$3.91 million $208,505
Jun 9, 6 PM $0.00558
+0.64%
$3.91 million $214,466
Jun 9, 5 PM $0.00555
-0.87%
$3.88 million $214,172
Jun 9, 4 PM $0.00559
+0.73%
$3.92 million $248,650
Jun 9, 3 PM $0.00555
-0.67%
$3.89 million $255,384
Jun 9, 2 PM $0.00559
-0.04%
$3.91 million $273,542
Jun 9, 1 PM $0.00559
+0.09%
$3.92 million $284,995
Jun 9, 12 PM $0.00559
-0.13%
$3.91 million $296,928
Jun 9, 11 AM $0.0056
+1.00%
$3.92 million $294,164
Jun 9, 10 AM $0.00554
-1.23%
$3.88 million $319,233
Jun 9, 9 AM $0.00561
-0.05%
$3.93 million $341,605
Jun 9, 8 AM $0.00561
+1.41%
$3.93 million $348,778
Jun 9, 7 AM $0.00553
-0.62%
$3.87 million $354,613
Jun 9, 6 AM $0.00557
+2.45%
$3.9 million $361,031
Jun 9, 5 AM $0.00543
-0.21%
$3.8 million $354,528
Jun 9, 4 AM $0.00545
-0.18%
$3.81 million $377,526
Jun 9, 3 AM $0.00546
-0.82%
$3.82 million $397,410
Jun 9, 2 AM $0.0055
+0.08%
$3.85 million $387,845
Jun 9, 1 AM $0.0055
+1.11%
$3.85 million $388,460
Jun 9, 12 AM $0.00544
-0.88%
$3.81 million $402,744
Jun 8, 11 PM $0.00548
-0.51%
$3.84 million $415,016
Jun 8, 10 PM $0.00551
-1.06%
$3.86 million $341,417
Jun 8, 9 PM $0.00557
+1.57%
$3.9 million $364,647
Jun 8, 8 PM $0.00549
-0.04%
$3.84 million $360,036
Jun 8, 7 PM $0.00549
+0.77%
$3.84 million $368,770
Jun 8, 6 PM $0.00545
-0.95%
$3.81 million $360,704
Jun 8, 5 PM $0.0055
-1.66%
$3.85 million $382,851
Jun 8, 4 PM $0.00559
+0.28%
$3.91 million $390,266
Jun 8, 3 PM $0.00558
+0.47%
$3.9 million $400,310
Jun 8, 2 PM $0.00555
-0.11%
$3.88 million $382,499
Jun 8, 1 PM $0.00556
+0.30%
$3.89 million $417,028
Jun 8, 12 PM $0.00554
-0.88%
$3.88 million $418,974
Jun 8, 11 AM $0.00559
+0.81%
$3.91 million $436,817