New Kind of Network Historical Data

NKN Page 52
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $ 0.00871
-6.05%
$ 6.09 million $ 1.04 million
Apr 23, 7 PM $ 0.00927
+7.36%
$ 6.49 million $ 1.05 million
Apr 23, 6 PM $ 0.00863
-1.81%
$ 6.04 million $ 973,666
Apr 23, 5 PM $ 0.00879
-4.53%
$ 6.15 million $ 979,298
Apr 23, 4 PM $ 0.00921
+0.58%
$ 6.44 million $ 1 million
Apr 23, 3 PM $ 0.00915
+1.63%
$ 6.41 million $ 942,841
Apr 23, 2 PM $ 0.00901
+1.08%
$ 6.3 million $ 900,504
Apr 23, 1 PM $ 0.00891
+3.46%
$ 6.24 million $ 851,498
Apr 23, 12 PM $ 0.00861
-5.53%
$ 6.03 million $ 740,507
Apr 23, 11 AM $ 0.00913
-1.64%
$ 6.39 million $ 695,836
Apr 23, 10 AM $ 0.00928
+4.48%
$ 6.5 million $ 526,733
Apr 23, 9 AM $ 0.00888
+7.50%
$ 6.22 million $ 409,917
Apr 23, 8 AM $ 0.00826
-0.21%
$ 5.78 million $ 206,986
Apr 23, 7 AM $ 0.00828
+0.43%
$ 5.8 million $ 213,052
Apr 23, 6 AM $ 0.00824
+0.83%
$ 5.77 million $ 215,432
Apr 23, 5 AM $ 0.00818
-0.56%
$ 5.72 million $ 222,942
Apr 23, 4 AM $ 0.00822
-1.01%
$ 5.76 million $ 228,618
Apr 23, 3 AM $ 0.00831
+0.18%
$ 5.81 million $ 224,344
Apr 23, 2 AM $ 0.00829
+0.32%
$ 5.8 million $ 216,463
Apr 23, 1 AM $ 0.00826
-0.26%
$ 5.78 million $ 224,583
Apr 23, 12 AM $ 0.00829
+0.07%
$ 5.8 million $ 213,160
Apr 22, 11 PM $ 0.00828
-0.48%
$ 5.8 million $ 203,268
Apr 22, 10 PM $ 0.00832
+0.11%
$ 5.82 million $ 198,075
Apr 22, 9 PM $ 0.00831
-1.67%
$ 5.82 million $ 199,432
Apr 22, 8 PM $ 0.00845
+0.32%
$ 5.92 million $ 193,098
Apr 22, 7 PM $ 0.00843
+0.20%
$ 5.9 million $ 194,571
Apr 22, 6 PM $ 0.00841
+0.02%
$ 5.89 million $ 199,597
Apr 22, 5 PM $ 0.00841
+1.38%
$ 5.88 million $ 198,420
Apr 22, 4 PM $ 0.00829
-0.48%
$ 5.8 million $ 193,868
Apr 22, 3 PM $ 0.00833
-0.55%
$ 5.83 million $ 199,478
Apr 22, 2 PM $ 0.00838
-0.63%
$ 5.87 million $ 201,489
Apr 22, 1 PM $ 0.00843
-0.52%
$ 5.9 million $ 204,708
Apr 22, 12 PM $ 0.00848
+1.09%
$ 5.94 million $ 219,915
Apr 22, 11 AM $ 0.00839
+0.75%
$ 5.87 million $ 221,432
Apr 22, 10 AM $ 0.00833
-1.17%
$ 5.83 million $ 222,083
Apr 22, 9 AM $ 0.00842
-0.14%
$ 5.9 million $ 216,977
Apr 22, 8 AM $ 0.00844
-0.88%
$ 5.9 million $ 211,447
Apr 22, 7 AM $ 0.00851
+2.33%
$ 5.96 million $ 223,906
Apr 22, 6 AM $ 0.00832
-0.63%
$ 5.82 million $ 226,769
Apr 22, 5 AM $ 0.00837
-1.30%
$ 5.86 million $ 222,232
Apr 22, 4 AM $ 0.00848
+0.21%
$ 5.94 million $ 236,929
Apr 22, 3 AM $ 0.00846
+0.21%
$ 5.92 million $ 270,487
Apr 22, 2 AM $ 0.00845
+1.14%
$ 5.91 million $ 272,344
Apr 22, 1 AM $ 0.00835
+1.22%
$ 5.85 million $ 271,404
Apr 22, 12 AM $ 0.00825
-0.54%
$ 5.77 million $ 273,168
Apr 21, 11 PM $ 0.00829
-0.20%
$ 5.81 million $ 290,473
Apr 21, 10 PM $ 0.00831
-0.51%
$ 5.82 million $ 302,048
Apr 21, 9 PM $ 0.00835
+1.44%
$ 5.85 million $ 316,105
Apr 21, 8 PM $ 0.00823
-0.78%
$ 5.76 million $ 319,502
Apr 21, 7 PM $ 0.0083
-2.07%
$ 5.81 million $ 341,740