New Kind of Network Historical Data

NKN Page 52
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 PM $ 0.0137
+1.49%
$ 8.88 million $ 2.51 million
Jan 9, 9 PM $ 0.0135
+0.08%
$ 8.77 million $ 2.51 million
Jan 9, 8 PM $ 0.0135
-0.17%
$ 8.76 million $ 2.5 million
Jan 9, 7 PM $ 0.0135
-1.24%
$ 8.77 million $ 2.47 million
Jan 9, 6 PM $ 0.0137
-1.76%
$ 8.88 million $ 2.44 million
Jan 9, 5 PM $ 0.0139
-0.01%
$ 9.04 million $ 2.09 million
Jan 9, 4 PM $ 0.0139
+1.60%
$ 9.04 million $ 1.83 million
Jan 9, 3 PM $ 0.0137
+1.95%
$ 8.89 million $ 1.02 million
Jan 9, 2 PM $ 0.0134
-0.67%
$ 8.74 million $ 966,668
Jan 9, 1 PM $ 0.0135
+0.85%
$ 8.79 million $ 1.04 million
Jan 9, 12 PM $ 0.0134
-0.25%
$ 8.72 million $ 1.03 million
Jan 9, 11 AM $ 0.0135
+0.23%
$ 8.74 million $ 1.05 million
Jan 9, 10 AM $ 0.0134
+0.33%
$ 8.73 million $ 1.07 million
Jan 9, 9 AM $ 0.0134
+1.55%
$ 8.69 million $ 1.11 million
Jan 9, 8 AM $ 0.0132
-2.09%
$ 8.56 million $ 1.14 million
Jan 9, 7 AM $ 0.0135
-0.16%
$ 8.74 million $ 1 million
Jan 9, 6 AM $ 0.0135
+0.46%
$ 8.76 million $ 1.06 million
Jan 9, 5 AM $ 0.0134
+0.39%
$ 8.72 million $ 1.11 million
Jan 9, 4 AM $ 0.0134
-0.53%
$ 8.69 million $ 1.13 million
Jan 9, 3 AM $ 0.0134
+1.20%
$ 8.73 million $ 1.12 million
Jan 9, 2 AM $ 0.0133
+0.56%
$ 8.63 million $ 1.08 million
Jan 9, 1 AM $ 0.0132
-0.34%
$ 8.58 million $ 1.11 million
Jan 9, 12 AM $ 0.0132
+0.04%
$ 8.61 million $ 1.08 million
Jan 8, 11 PM $ 0.0132
+0.14%
$ 8.61 million $ 1.08 million
Jan 8, 10 PM $ 0.0132
+0.71%
$ 8.59 million $ 1.1 million
Jan 8, 9 PM $ 0.0131
+0.54%
$ 8.53 million $ 1.12 million
Jan 8, 8 PM $ 0.0131
+0.12%
$ 8.49 million $ 1.1 million
Jan 8, 7 PM $ 0.013
-0.03%
$ 8.48 million $ 1.11 million
Jan 8, 6 PM $ 0.013
-0.51%
$ 8.48 million $ 1.12 million
Jan 8, 5 PM $ 0.0131
+0.42%
$ 8.52 million $ 1.18 million
Jan 8, 4 PM $ 0.0131
-0.02%
$ 8.49 million $ 1.15 million
Jan 8, 3 PM $ 0.0131
+2.47%
$ 8.45 million $ 1.26 million
Jan 8, 2 PM $ 0.0127
+0.05%
$ 8.29 million $ 1.28 million
Jan 8, 1 PM $ 0.0127
-0.15%
$ 8.28 million $ 1.22 million
Jan 8, 12 PM $ 0.0128
-1.30%
$ 8.29 million $ 1.23 million
Jan 8, 11 AM $ 0.0129
-0.29%
$ 8.4 million $ 1.2 million
Jan 8, 10 AM $ 0.013
+1.15%
$ 8.43 million $ 1.17 million
Jan 8, 9 AM $ 0.0128
-1.25%
$ 8.33 million $ 1.17 million
Jan 8, 8 AM $ 0.013
-1.74%
$ 8.44 million $ 1.21 million
Jan 8, 7 AM $ 0.0132
+1.42%
$ 8.58 million $ 1.35 million
Jan 8, 6 AM $ 0.013
-1.47%
$ 8.46 million $ 1.33 million
Jan 8, 5 AM $ 0.0132
-0.01%
$ 8.59 million $ 1.32 million
Jan 8, 4 AM $ 0.0132
+0.53%
$ 8.59 million $ 1.31 million
Jan 8, 3 AM $ 0.0131
-0.30%
$ 8.55 million $ 1.33 million
Jan 8, 2 AM $ 0.0132
-0.86%
$ 8.58 million $ 1.34 million
Jan 8, 1 AM $ 0.0133
+0.82%
$ 8.65 million $ 1.32 million
Jan 8, 12 AM $ 0.0132
+0.27%
$ 8.58 million $ 1.31 million
Jan 7, 11 PM $ 0.0132
+0.52%
$ 8.57 million $ 1.37 million
Jan 7, 10 PM $ 0.0131
-0.38%
$ 8.51 million $ 1.42 million
Jan 7, 9 PM $ 0.0131
+0.09%
$ 8.54 million $ 1.39 million