Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

New Kind of Network Historical Data

NKN Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2019 $0.0367
-13.13%
$7.45 million $964,962
Aug 6, 2019 $0.0423
-3.65%
$8.57 million $528,288
Aug 5, 2019 $0.0439
-0.60%
$8.9 million $526,795
Aug 4, 2019 $0.0441
-4.07%
$8.95 million $598,962
Aug 3, 2019 $0.046
+3.97%
$9.33 million $482,912
Aug 2, 2019 $0.0442
+3.42%
$8.97 million $808,614
Aug 1, 2019 $0.0428
-2.60%
$8.67 million $713,427
Jul 31, 2019 $0.0439
+3.77%
$8.9 million $512,939
Jul 30, 2019 $0.0423
-2.58%
$8.58 million $350,345
Jul 29, 2019 $0.0434
-4.34%
$8.81 million $689,206
Jul 28, 2019 $0.0454
+1.32%
$9.21 million $699,042
Jul 27, 2019 $0.0448
-11.39%
$9.09 million $1.13 million
Jul 26, 2019 $0.0506
+1.07%
$10.26 million $1.54 million
Jul 25, 2019 $0.0501
+14.06%
$10.15 million $1.77 million
Jul 24, 2019 $0.0439
+0.69%
$8.9 million $603,150
Jul 23, 2019 $0.0436
-12.64%
$8.83 million $1.07 million
Jul 22, 2019 $0.0499
+0.61%
$10.11 million $700,053
Jul 21, 2019 $0.0496
-1.96%
$10.05 million $1.9 million
Jul 20, 2019 $0.0506
+3.46%
$10.25 million $903,833
Jul 19, 2019 $0.0489
-6.91%
$9.91 million $943,346
Jul 18, 2019 $0.0525
+6.85%
$10.64 million $1.06 million
Jul 17, 2019 $0.0491
+0.72%
$9.96 million $1.04 million
Jul 16, 2019 $0.0488
-19.43%
$9.89 million $1.98 million
Jul 15, 2019 $0.0605
-2.30%
$12.27 million $2.03 million
Jul 14, 2019 $0.062
-0.07%
$12.56 million $2.35 million
Jul 13, 2019 $0.062
-8.31%
$12.57 million $1.22 million
Jul 12, 2019 $0.0676
+2.98%
$13.71 million $1.75 million
Jul 11, 2019 $0.0657
-10.03%
$13.31 million $3.99 million
Jul 10, 2019 $0.073
-25.22%
$14.8 million $10.15 million
Jul 9, 2019 $0.0976
+43.08%
$19.79 million $34.99 million
Jul 8, 2019 $0.0682
+21.49%
$13.83 million $7.03 million
Jul 7, 2019 $0.0562
-2.33%
$11.39 million $1.4 million
Jul 6, 2019 $0.0575
+14.06%
$11.66 million $2.15 million
Jul 5, 2019 $0.0504
-12.76%
$10.22 million $1.9 million
Jul 4, 2019 $0.0578
-6.49%
$11.72 million $1.76 million
Jul 3, 2019 $0.0618
-0.40%
$12.53 million $4.92 million
Jul 2, 2019 $0.0621
-1.29%
$12.58 million $1.89 million
Jul 1, 2019 $0.0629
-0.63%
$12.75 million $4.34 million
Jun 30, 2019 $0.0633
+22.00%
$12.83 million $6.72 million
Jun 29, 2019 $0.0518
-0.84%
$10.51 million $1.14 million
Jun 28, 2019 $0.0523
+5.53%
$10.6 million $1.56 million
Jun 27, 2019 $0.0495
+5.40%
$10.04 million $3.06 million
Jun 26, 2019 $0.047
-9.26%
$9.53 million $1.25 million
Jun 25, 2019 $0.0518
-2.44%
$10.5 million $1.17 million
Jun 24, 2019 $0.0531
-5.21%
$10.77 million $1.34 million
Jun 23, 2019 $0.056
+4.81%
$11.36 million $2.02 million
Jun 22, 2019 $0.0535
-6.02%
$10.84 million $2.16 million
Jun 21, 2019 $0.0569
-8.98%
$11.54 million $4.2 million
Jun 20, 2019 $0.0625
-12.76%
$12.68 million $4.71 million
Jun 19, 2019 $0.0717
+3.64%
$14.53 million $615,158