New Kind of Network Historical Data

NKN Page 53
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 PM $ 0.0131
+0.09%
$ 8.54 million $ 1.39 million
Jan 7, 8 PM $ 0.0131
-0.91%
$ 8.53 million $ 1.45 million
Jan 7, 7 PM $ 0.0132
+0.82%
$ 8.61 million $ 1.45 million
Jan 7, 6 PM $ 0.0131
+0.07%
$ 8.54 million $ 1.46 million
Jan 7, 5 PM $ 0.0131
-0.02%
$ 8.53 million $ 1.49 million
Jan 7, 4 PM $ 0.0131
+0.18%
$ 8.54 million $ 1.58 million
Jan 7, 3 PM $ 0.0131
-0.78%
$ 8.52 million $ 1.63 million
Jan 7, 2 PM $ 0.0132
+0.11%
$ 8.59 million $ 1.62 million
Jan 7, 1 PM $ 0.0132
-0.69%
$ 8.58 million $ 1.63 million
Jan 7, 12 PM $ 0.0133
-1.33%
$ 8.64 million $ 1.65 million
Jan 7, 11 AM $ 0.0135
+0.42%
$ 8.75 million $ 1.64 million
Jan 7, 10 AM $ 0.0134
-0.38%
$ 8.72 million $ 1.65 million
Jan 7, 9 AM $ 0.0135
-1.82%
$ 8.75 million $ 1.58 million
Jan 7, 8 AM $ 0.0137
+0.52%
$ 8.91 million $ 1.5 million
Jan 7, 7 AM $ 0.0136
+1.61%
$ 8.86 million $ 1.5 million
Jan 7, 6 AM $ 0.0134
-0.32%
$ 8.73 million $ 1.49 million
Jan 7, 5 AM $ 0.0135
-0.05%
$ 8.75 million $ 1.46 million
Jan 7, 4 AM $ 0.0135
-0.38%
$ 8.76 million $ 1.47 million
Jan 7, 3 AM $ 0.0135
+0.02%
$ 8.79 million $ 1.49 million
Jan 7, 2 AM $ 0.0135
-0.20%
$ 8.79 million $ 1.51 million
Jan 7, 1 AM $ 0.0136
+0.20%
$ 8.81 million $ 1.64 million
Jan 7, 12 AM $ 0.0135
-0.85%
$ 8.8 million $ 1.66 million
Jan 6, 11 PM $ 0.0136
+1.31%
$ 8.87 million $ 1.67 million
Jan 6, 10 PM $ 0.0135
+0.28%
$ 8.75 million $ 1.56 million
Jan 6, 9 PM $ 0.0134
+1.43%
$ 8.73 million $ 1.55 million
Jan 6, 8 PM $ 0.0132
+1.47%
$ 8.61 million $ 1.51 million
Jan 6, 7 PM $ 0.013
+0.12%
$ 8.48 million $ 1.54 million
Jan 6, 6 PM $ 0.013
+1.19%
$ 8.47 million $ 1.51 million
Jan 6, 5 PM $ 0.0129
-1.29%
$ 8.37 million $ 1.46 million
Jan 6, 4 PM $ 0.013
-1.81%
$ 8.48 million $ 1.43 million
Jan 6, 3 PM $ 0.0133
-0.84%
$ 8.64 million $ 1.33 million
Jan 6, 2 PM $ 0.0134
-0.42%
$ 8.71 million $ 1.31 million
Jan 6, 1 PM $ 0.0135
+0.23%
$ 8.75 million $ 1.28 million
Jan 6, 12 PM $ 0.0134
+0.72%
$ 8.73 million $ 1.24 million
Jan 6, 11 AM $ 0.0133
+0.85%
$ 8.66 million $ 1.21 million
Jan 6, 10 AM $ 0.0132
-0.19%
$ 8.59 million $ 1.21 million
Jan 6, 9 AM $ 0.0132
+0.09%
$ 8.61 million $ 1.26 million
Jan 6, 8 AM $ 0.0132
+0.12%
$ 8.6 million $ 1.26 million
Jan 6, 7 AM $ 0.0132
-0.98%
$ 8.59 million $ 1.25 million
Jan 6, 6 AM $ 0.0133
+0.04%
$ 8.68 million $ 1.25 million
Jan 6, 5 AM $ 0.0133
-0.95%
$ 8.67 million $ 1.23 million
Jan 6, 4 AM $ 0.0135
+0.19%
$ 8.76 million $ 1.21 million
Jan 6, 3 AM $ 0.0134
+0.85%
$ 8.74 million $ 1.21 million
Jan 6, 2 AM $ 0.0133
-0.24%
$ 8.66 million $ 1.21 million
Jan 6, 1 AM $ 0.0134
+0.30%
$ 8.69 million $ 1.09 million
Jan 6, 12 AM $ 0.0133
-1.16%
$ 8.66 million $ 1.12 million
Jan 5, 11 PM $ 0.0135
-0.58%
$ 8.76 million $ 1.15 million
Jan 5, 10 PM $ 0.0136
+0.56%
$ 8.81 million $ 1.17 million
Jan 5, 9 PM $ 0.0135
-0.38%
$ 8.76 million $ 1.17 million
Jan 5, 8 PM $ 0.0135
-0.09%
$ 8.8 million $ 1.16 million