Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

New Kind of Network Historical Data

NKN Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2019 $0.0692
+10.64%
$14.02 million $603,200
Jun 17, 2019 $0.0625
-2.61%
$12.68 million $434,088
Jun 16, 2019 $0.0642
+1.02%
$13.02 million $259,871
Jun 15, 2019 $0.0636
+3.93%
$12.89 million $650,543
Jun 14, 2019 $0.0612
-6.50%
$12.4 million $644,647
Jun 13, 2019 $0.0654
-11.24%
$13.27 million $1.2 million
Jun 12, 2019 $0.0738
+2.24%
$14.96 million $553,530
Jun 11, 2019 $0.0722
+1.15%
$14.64 million $630,551
Jun 10, 2019 $0.0714
+3.10%
$14.48 million $1.03 million
Jun 9, 2019 $0.0692
+7.31%
$14.04 million $716,992
Jun 8, 2019 $0.0645
+5.64%
$13.08 million $1.1 million
Jun 7, 2019 $0.061
-0.47%
$12.37 million $401,403
Jun 6, 2019 $0.0613
-0.79%
$12.43 million $623,316
Jun 5, 2019 $0.0618
+4.51%
$12.53 million $1.56 million
Jun 4, 2019 $0.0591
-0.45%
$11.99 million $827,127
Jun 3, 2019 $0.0593
-6.59%
$12.03 million $1.32 million
Jun 2, 2019 $0.0635
+8.23%
$12.87 million $705,958
Jun 1, 2019 $0.0587
+9.74%
$11.9 million $884,869
May 31, 2019 $0.0535
-3.73%
$10.85 million $638,590
May 30, 2019 $0.0556
-3.58%
$11.27 million $560,207
May 29, 2019 $0.0577
-3.33%
$11.69 million $485,749
May 28, 2019 $0.0596
-0.84%
$12.09 million $421,895
May 27, 2019 $0.0601
+2.82%
$12.18 million $992,574
May 26, 2019 $0.0585
-5.53%
$11.85 million $1.02 million
May 25, 2019 $0.0619
-4.52%
$12.54 million $523,836
May 24, 2019 $0.0648
-3.89%
$13.14 million $969,490
May 23, 2019 $0.0675
+1.88%
$13.68 million $1.96 million
May 22, 2019 $0.0661
+9.24%
$13.4 million $3.2 million
May 21, 2019 $0.0605
+15.57%
$12.26 million $1.2 million
May 20, 2019 $0.0524
+1.64%
$10.62 million $510,863
May 19, 2019 $0.0516
+1.55%
$10.47 million $534,657
May 18, 2019 $0.0508
+3.24%
$10.31 million $583,831
May 17, 2019 $0.0492
-9.58%
$9.99 million $491,338
May 16, 2019 $0.0545
-0.90%
$11.04 million $924,453
May 15, 2019 $0.0549
+15.11%
$11.13 million $699,166
May 14, 2019 $0.0477
+1.91%
$9.67 million $686,425
May 13, 2019 $0.0468
+1.93%
$9.49 million $489,682
May 12, 2019 $0.0459
-3.84%
$9.31 million $208,148
May 11, 2019 $0.0477
+7.90%
$9.66 million $643,258
May 10, 2019 $0.0442
+3.36%
$8.96 million $439,442
May 9, 2019 $0.0427
-4.66%
$8.66 million $252,177
May 8, 2019 $0.0448
+2.22%
$9.09 million $352,757
May 7, 2019 $0.0438
+0.72%
$8.89 million $443,951
May 6, 2019 $0.0435
-5.50%
$8.83 million $1.38 million
May 5, 2019 $0.046
+3.19%
$9.33 million $326,142
May 4, 2019 $0.0446
-3.65%
$9.04 million $224,433
May 3, 2019 $0.0463
+0.75%
$9.38 million $324,668
May 2, 2019 $0.0459
+3.37%
$9.31 million $289,335
May 1, 2019 $0.0444
+1.44%
$9.01 million $411,968
Apr 30, 2019 $0.0438
+2.10%
$8.89 million $116,833