New Kind of Network Historical Data

NKN Page 54
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 PM $ 0.0135
-0.09%
$ 8.8 million $ 1.16 million
Jan 5, 7 PM $ 0.0135
-0.13%
$ 8.81 million $ 1.1 million
Jan 5, 6 PM $ 0.0136
+0.78%
$ 8.82 million $ 1.17 million
Jan 5, 5 PM $ 0.0135
+2.13%
$ 8.75 million $ 1.18 million
Jan 5, 4 PM $ 0.0132
+0.40%
$ 8.57 million $ 1.11 million
Jan 5, 3 PM $ 0.0131
+0.87%
$ 8.53 million $ 1.07 million
Jan 5, 2 PM $ 0.013
+1.75%
$ 8.46 million $ 1.12 million
Jan 5, 1 PM $ 0.0128
-1.05%
$ 8.31 million $ 1.1 million
Jan 5, 12 PM $ 0.0129
+0.74%
$ 8.4 million $ 1.12 million
Jan 5, 11 AM $ 0.0128
+0.88%
$ 8.34 million $ 1.12 million
Jan 5, 10 AM $ 0.0127
-0.63%
$ 8.27 million $ 1.15 million
Jan 5, 9 AM $ 0.0128
-0.44%
$ 8.32 million $ 1.08 million
Jan 5, 8 AM $ 0.0129
-0.83%
$ 8.36 million $ 1.12 million
Jan 5, 7 AM $ 0.013
+1.11%
$ 8.43 million $ 1.12 million
Jan 5, 6 AM $ 0.0128
-0.36%
$ 8.33 million $ 1.12 million
Jan 5, 5 AM $ 0.0129
-0.47%
$ 8.36 million $ 1.15 million
Jan 5, 4 AM $ 0.0129
-1.05%
$ 8.4 million $ 1.14 million
Jan 5, 3 AM $ 0.0131
-0.18%
$ 8.49 million $ 1.08 million
Jan 5, 2 AM $ 0.0131
-0.67%
$ 8.51 million $ 1.09 million
Jan 5, 1 AM $ 0.0132
+0.83%
$ 8.56 million $ 1.21 million
Jan 5, 12 AM $ 0.0131
+0.24%
$ 8.49 million $ 1.15 million
Jan 4, 11 PM $ 0.013
+0.55%
$ 8.47 million $ 1.1 million
Jan 4, 10 PM $ 0.013
-0.36%
$ 8.42 million $ 1.09 million
Jan 4, 9 PM $ 0.013
-0.41%
$ 8.45 million $ 1.1 million
Jan 4, 8 PM $ 0.0131
-0.08%
$ 8.49 million $ 1.15 million
Jan 4, 7 PM $ 0.0131
-0.38%
$ 8.49 million $ 1.18 million
Jan 4, 6 PM $ 0.0131
-1.30%
$ 8.52 million $ 1.09 million
Jan 4, 5 PM $ 0.0133
+0.40%
$ 8.64 million $ 1.29 million
Jan 4, 4 PM $ 0.0132
+0.61%
$ 8.6 million $ 1.29 million
Jan 4, 3 PM $ 0.0132
+0.98%
$ 8.55 million $ 1.35 million
Jan 4, 2 PM $ 0.013
+0.25%
$ 8.47 million $ 1.3 million
Jan 4, 1 PM $ 0.013
+0.56%
$ 8.45 million $ 1.29 million
Jan 4, 12 PM $ 0.0129
-0.40%
$ 8.4 million $ 1.25 million
Jan 4, 11 AM $ 0.013
+0.00%
$ 8.43 million $ 1.29 million
Jan 4, 10 AM $ 0.013
-0.08%
$ 8.43 million $ 1.26 million
Jan 4, 9 AM $ 0.013
+0.05%
$ 8.44 million $ 1.27 million
Jan 4, 8 AM $ 0.013
-0.12%
$ 8.44 million $ 1.28 million
Jan 4, 7 AM $ 0.013
+0.46%
$ 8.45 million $ 1.33 million
Jan 4, 6 AM $ 0.0129
-1.05%
$ 8.41 million $ 1.42 million
Jan 4, 5 AM $ 0.0131
+0.36%
$ -- $ 1.45 million
Jan 4, 4 AM $ 0.013
+0.01%
$ -- $ 1.5 million
Jan 4, 3 AM $ 0.013
+0.31%
$ -- $ 1.52 million
Jan 4, 2 AM $ 0.013
-0.22%
$ -- $ 1.52 million
Jan 4, 1 AM $ 0.013
-0.22%
$ -- $ 1.43 million
Jan 4, 12 AM $ 0.013
+0.48%
$ -- $ 1.55 million
Jan 3, 11 PM $ 0.013
+0.59%
$ 8.43 million $ 1.6 million
Jan 3, 10 PM $ 0.0129
+0.05%
$ 8.39 million $ 1.64 million
Jan 3, 9 PM $ 0.0129
-0.43%
$ 8.38 million $ 1.65 million
Jan 3, 8 PM $ 0.013
+0.32%
$ 8.42 million $ 1.59 million
Jan 3, 7 PM $ 0.0129
+0.21%
$ 8.39 million $ 1.6 million