Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

New Kind of Network Historical Data

NKN Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 5 AM $0.00589
-0.10%
$4.12 million $901,280
Jun 7, 4 AM $0.00589
-0.38%
$4.12 million $980,711
Jun 7, 3 AM $0.00592
+0.33%
$4.14 million $1.1 million
Jun 7, 2 AM $0.0059
+0.17%
$4.13 million $1.21 million
Jun 7, 1 AM $0.00589
+3.08%
$4.12 million $1.25 million
Jun 7, 12 AM $0.00571
-0.17%
$4 million $1.34 million
Jun 6, 11 PM $0.00572
+0.44%
$4 million $1.51 million
Jun 6, 10 PM $0.00569
+0.30%
$3.99 million $1.8 million
Jun 6, 9 PM $0.00568
+2.28%
$3.97 million $1.79 million
Jun 6, 8 PM $0.00555
-1.15%
$3.89 million $1.76 million
Jun 6, 7 PM $0.00562
-0.53%
$3.93 million $1.77 million
Jun 6, 6 PM $0.00565
-5.88%
$3.95 million $1.77 million
Jun 6, 5 PM $0.006
+3.82%
$4.2 million $1.82 million
Jun 6, 4 PM $0.00578
-3.07%
$4.04 million $1.76 million
Jun 6, 3 PM $0.00596
-7.32%
$4.17 million $1.78 million
Jun 6, 2 PM $0.00643
+12.91%
$4.5 million $1.82 million
Jun 6, 1 PM $0.0057
+3.52%
$3.99 million $1.61 million
Jun 6, 12 PM $0.0055
+2.57%
$3.85 million $1.56 million
Jun 6, 11 AM $0.00536
-0.78%
$3.75 million $1.53 million
Jun 6, 10 AM $0.00541
-9.48%
$3.78 million $1.53 million
Jun 6, 9 AM $0.00597
+5.84%
$4.18 million $1.51 million
Jun 6, 8 AM $0.00564
-5.61%
$3.95 million $1.42 million
Jun 6, 7 AM $0.00598
-15.50%
$4.19 million $1.45 million
Jun 6, 6 AM $0.00708
+5.84%
$4.95 million $1.36 million
Jun 6, 5 AM $0.00669
-3.84%
$4.68 million $1.29 million
Jun 6, 4 AM $0.00695
-4.47%
$4.87 million $1.21 million
Jun 6, 3 AM $0.00728
+0.53%
$5.09 million $1.1 million
Jun 6, 2 AM $0.00724
+1.95%
$5.07 million $970,768
Jun 6, 1 AM $0.00709
+3.69%
$4.97 million $936,144
Jun 6, 12 AM $0.00684
-9.77%
$4.79 million $806,180
Jun 5, 11 PM $0.00758
+43.45%
$5.31 million $621,264
Jun 5, 10 PM $0.00529
-0.01%
$3.7 million $251,965
Jun 5, 9 PM $0.00529
+0.23%
$3.7 million $248,617
Jun 5, 8 PM $0.00527
+0.24%
$3.69 million $256,020
Jun 5, 7 PM $0.00526
+0.90%
$3.68 million $251,993
Jun 5, 6 PM $0.00521
-0.14%
$3.65 million $250,762
Jun 5, 5 PM $0.00522
-0.98%
$3.65 million $255,488
Jun 5, 4 PM $0.00527
+0.79%
$3.69 million $259,403
Jun 5, 3 PM $0.00523
-0.59%
$3.66 million $261,196
Jun 5, 2 PM $0.00526
+0.03%
$3.68 million $268,122
Jun 5, 1 PM $0.00526
+0.34%
$3.68 million $268,347
Jun 5, 12 PM $0.00524
-0.48%
$3.67 million $262,800
Jun 5, 11 AM $0.00527
-2.06%
$3.69 million $241,420
Jun 5, 10 AM $0.00538
+0.16%
$3.77 million $224,077
Jun 5, 9 AM $0.00537
+0.83%
$3.76 million $217,777
Jun 5, 8 AM $0.00533
-0.67%
$3.73 million $195,355
Jun 5, 7 AM $0.00536
+0.15%
$3.75 million $207,432
Jun 5, 6 AM $0.00535
-3.10%
$3.75 million $203,978
Jun 5, 5 AM $0.00553
+1.36%
$3.87 million $212,204
Jun 5, 4 AM $0.00545
-1.73%
$3.82 million $255,491