New Kind of Network Historical Data

NKN Page 55
Download
Date Close Price change Market cap Trading volume
Nov 28, 2018 $ 0.0204
+0.00%
$ 4.13 million $ 3,750
Nov 27, 2018 $ 0.0206
+0.00%
$ 4.18 million $ 3,926
Nov 26, 2018 $ 0.0199
+0.00%
$ 4.04 million $ 3,820
Nov 25, 2018 $ 0.0224
+0.00%
$ 4.55 million $ 4,292
Nov 24, 2018 $ 0.0226
+0.00%
$ 4.59 million $ 4,307
Nov 23, 2018 $ 0.024
+0.00%
$ 4.86 million $ 4,525
Nov 22, 2018 $ 0.0219
+0.00%
$ 4.44 million $ 4,500
Nov 21, 2018 $ 0.0228
+0.00%
$ 4.62 million $ 4,634
Nov 20, 2018 $ 0.0288
+0.00%
$ 5.83 million $ 5,282
Nov 19, 2018 $ 0.0355
+0.00%
$ 7.19 million $ 5,598
Nov 18, 2018 $ 0.0372
+0.00%
$ 7.55 million $ 5,553
Nov 17, 2018 $ 0.0399
+0.00%
$ 8.08 million $ 5,591
Nov 16, 2018 $ 0.0394
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0432
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0463
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0488
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0512
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0529
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0534
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0537
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0546
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0537
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0711
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0593
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0552
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0555
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0567
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0542
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0554
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0582
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0554
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0549
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0542
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0538
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.054
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0547
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0528
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0513
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0506
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0507
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0526
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0542
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0523
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0494
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0501
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0498
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0473
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0491
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0545
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0535
+0.00%
$ -- $ 6,627