Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

New Kind of Network Historical Data

NKN Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 4 AM $0.00545
-1.73%
$3.82 million $255,491
Jun 5, 3 AM $0.00555
-0.49%
$3.88 million $255,893
Jun 5, 2 AM $0.00557
+0.33%
$3.9 million $268,859
Jun 5, 1 AM $0.00556
-0.67%
$3.89 million $288,945
Jun 5, 12 AM $0.00559
+0.45%
$3.92 million $302,589
Jun 4, 11 PM $0.00557
+1.12%
$3.9 million $329,036
Jun 4, 10 PM $0.00551
-0.61%
$3.85 million $344,980
Jun 4, 9 PM $0.00554
+0.85%
$3.88 million $387,982
Jun 4, 8 PM $0.00549
-2.00%
$3.85 million $436,425
Jun 4, 7 PM $0.00561
-0.12%
$3.92 million $471,638
Jun 4, 6 PM $0.00561
+3.10%
$3.93 million $472,289
Jun 4, 5 PM $0.00544
-2.60%
$3.81 million $461,834
Jun 4, 4 PM $0.00559
+1.37%
$3.91 million $470,003
Jun 4, 3 PM $0.00551
+0.02%
$3.86 million $470,858
Jun 4, 2 PM $0.00551
+2.12%
$3.86 million $463,200
Jun 4, 1 PM $0.0054
-0.36%
$3.78 million $461,050
Jun 4, 12 PM $0.00542
-0.52%
$3.79 million $464,765
Jun 4, 11 AM $0.00545
-2.57%
$3.81 million $458,274
Jun 4, 10 AM $0.00559
+1.17%
$3.91 million $469,492
Jun 4, 9 AM $0.00553
-1.28%
$3.87 million $481,337
Jun 4, 8 AM $0.0056
+0.43%
$3.92 million $488,038
Jun 4, 7 AM $0.00557
+0.39%
$3.9 million $472,799
Jun 4, 6 AM $0.00555
+5.26%
$3.89 million $484,245
Jun 4, 5 AM $0.00527
-4.64%
$3.69 million $474,879
Jun 4, 4 AM $0.00553
+0.23%
$3.87 million $449,077
Jun 4, 3 AM $0.00552
+3.87%
$3.86 million $440,539
Jun 4, 2 AM $0.00531
-2.43%
$3.72 million $421,954
Jun 4, 1 AM $0.00545
+2.45%
$3.81 million $406,348
Jun 4, 12 AM $0.00532
-5.50%
$3.72 million $438,372
Jun 3, 11 PM $0.00562
+4.18%
$3.94 million $446,191
Jun 3, 10 PM $0.0054
-5.96%
$3.78 million $434,303
Jun 3, 9 PM $0.00579
+0.29%
$4.06 million $402,324
Jun 3, 8 PM $0.00577
-7.66%
$4.04 million $339,893
Jun 3, 7 PM $0.00625
-1.73%
$4.38 million $304,831
Jun 3, 6 PM $0.00636
+0.21%
$4.45 million $309,689
Jun 3, 5 PM $0.00635
+0.49%
$4.44 million $314,993
Jun 3, 4 PM $0.00632
-0.72%
$4.42 million $305,856
Jun 3, 3 PM $0.00636
+0.55%
$4.45 million $304,217
Jun 3, 2 PM $0.00633
+0.67%
$4.43 million $302,610
Jun 3, 1 PM $0.00629
+0.29%
$4.4 million $317,347
Jun 3, 12 PM $0.00627
-0.22%
$4.39 million $307,991
Jun 3, 11 AM $0.00628
+0.29%
$4.4 million $319,033
Jun 3, 10 AM $0.00626
-0.22%
$4.39 million $321,097
Jun 3, 9 AM $0.00628
+0.31%
$4.39 million $315,824
Jun 3, 8 AM $0.00626
-0.22%
$4.38 million $336,197
Jun 3, 7 AM $0.00627
+0.83%
$4.39 million $363,096
Jun 3, 6 AM $0.00622
+0.27%
$4.35 million $393,866
Jun 3, 5 AM $0.0062
-0.81%
$4.34 million $464,443
Jun 3, 4 AM $0.00625
+0.30%
$4.38 million $438,062
Jun 3, 3 AM $0.00624
-0.03%
$4.37 million $407,699