New Kind of Network Historical Data

NKN Page 55
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 0.00947
-4.14%
$ 6.63 million $ 2.6 million
Apr 17, 5 PM $ 0.00988
-4.14%
$ 6.91 million $ 2.6 million
Apr 17, 4 PM $ 0.0103
+1.66%
$ 7.21 million $ 2.64 million
Apr 17, 3 PM $ 0.0101
-4.14%
$ 7.09 million $ 2.54 million
Apr 17, 2 PM $ 0.0106
+6.03%
$ 7.4 million $ 2.58 million
Apr 17, 1 PM $ 0.00997
+2.51%
$ 6.98 million $ 2.42 million
Apr 17, 12 PM $ 0.00973
+2.98%
$ 6.81 million $ 2.15 million
Apr 17, 11 AM $ 0.00945
+4.91%
$ 6.61 million $ 2.1 million
Apr 17, 10 AM $ 0.009
-1.21%
$ 6.3 million $ 1.83 million
Apr 17, 9 AM $ 0.00911
-7.04%
$ 6.38 million $ 1.8 million
Apr 17, 8 AM $ 0.0098
+3.40%
$ 6.86 million $ 1.83 million
Apr 17, 7 AM $ 0.00948
-6.89%
$ 6.64 million $ 1.72 million
Apr 17, 6 AM $ 0.0102
-9.15%
$ 7.13 million $ 1.59 million
Apr 17, 5 AM $ 0.0112
+31.79%
$ 7.85 million $ 1.21 million
Apr 17, 4 AM $ 0.00856
+3.91%
$ 5.99 million $ 574,203
Apr 17, 3 AM $ 0.00823
-1.04%
$ 5.76 million $ 551,375
Apr 17, 2 AM $ 0.00832
-2.03%
$ 5.82 million $ 566,920
Apr 17, 1 AM $ 0.00849
+3.01%
$ 5.94 million $ 573,029
Apr 17, 12 AM $ 0.00824
+0.28%
$ 5.77 million $ 536,639
Apr 16, 11 PM $ 0.00822
+1.00%
$ 5.76 million $ 524,362
Apr 16, 10 PM $ 0.00814
+0.64%
$ 5.7 million $ 517,979
Apr 16, 9 PM $ 0.00809
-0.90%
$ 5.66 million $ 498,911
Apr 16, 8 PM $ 0.00816
+0.00%
$ 5.71 million $ 490,222
Apr 16, 7 PM $ 0.00816
+0.29%
$ 5.71 million $ 505,742
Apr 16, 6 PM $ 0.00814
-1.85%
$ 5.7 million $ 535,127
Apr 16, 5 PM $ 0.00829
+1.04%
$ 5.8 million $ 513,824
Apr 16, 4 PM $ 0.00821
+1.24%
$ 5.74 million $ 511,778
Apr 16, 3 PM $ 0.00811
+0.51%
$ 5.67 million $ 521,481
Apr 16, 2 PM $ 0.00806
-0.42%
$ 5.65 million $ 538,243
Apr 16, 1 PM $ 0.0081
-0.53%
$ 5.67 million $ 519,750
Apr 16, 12 PM $ 0.00814
-2.11%
$ 5.7 million $ 491,787
Apr 16, 11 AM $ 0.00832
+0.89%
$ 5.82 million $ 477,257
Apr 16, 10 AM $ 0.00824
-0.92%
$ 5.77 million $ 475,133
Apr 16, 9 AM $ 0.00832
+0.23%
$ 5.82 million $ 491,802
Apr 16, 8 AM $ 0.0083
+0.15%
$ 5.81 million $ 467,938
Apr 16, 7 AM $ 0.00829
+1.58%
$ 5.8 million $ 467,470
Apr 16, 6 AM $ 0.00816
-0.92%
$ 5.71 million $ 459,983
Apr 16, 5 AM $ 0.00824
-0.69%
$ 5.76 million $ 459,586
Apr 16, 4 AM $ 0.00829
-2.02%
$ 5.8 million $ 458,707
Apr 16, 3 AM $ 0.00846
+1.26%
$ 5.92 million $ 454,198
Apr 16, 2 AM $ 0.00836
-0.93%
$ 5.85 million $ 433,630
Apr 16, 1 AM $ 0.00844
-0.70%
$ 5.91 million $ 446,582
Apr 16, 12 AM $ 0.0085
-1.29%
$ 5.95 million $ 449,007
Apr 15, 11 PM $ 0.00861
+0.05%
$ 6.03 million $ 446,851
Apr 15, 10 PM $ 0.0086
+0.17%
$ 6.02 million $ 468,851
Apr 15, 9 PM $ 0.00859
+0.95%
$ 6.01 million $ 461,331
Apr 15, 8 PM $ 0.00851
+2.00%
$ 5.96 million $ 439,156
Apr 15, 7 PM $ 0.00834
-0.40%
$ 5.84 million $ 432,945
Apr 15, 6 PM $ 0.00837
+0.16%
$ 5.86 million $ 428,903
Apr 15, 5 PM $ 0.00836
+0.68%
$ 5.85 million $ 439,099