New Kind of Network Historical Data

NKN Page 55
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 PM $ 0.013
+0.32%
$ 8.42 million $ 1.59 million
Jan 3, 7 PM $ 0.0129
+0.21%
$ 8.39 million $ 1.6 million
Jan 3, 6 PM $ 0.0129
+0.38%
$ 8.38 million $ 1.64 million
Jan 3, 5 PM $ 0.0128
-0.40%
$ 8.35 million $ 1.43 million
Jan 3, 4 PM $ 0.0129
+1.28%
$ 8.38 million $ 1.42 million
Jan 3, 3 PM $ 0.0127
-0.02%
$ 8.29 million $ 1.45 million
Jan 3, 2 PM $ 0.0127
-0.30%
$ 8.27 million $ 1.52 million
Jan 3, 1 PM $ 0.0128
+0.29%
$ 8.3 million $ 1.62 million
Jan 3, 12 PM $ 0.0127
+0.33%
$ 8.27 million $ 1.63 million
Jan 3, 11 AM $ 0.0127
-0.54%
$ 8.25 million $ 1.75 million
Jan 3, 10 AM $ 0.0128
+0.31%
$ 8.29 million $ 1.88 million
Jan 3, 9 AM $ 0.0127
+0.69%
$ 8.27 million $ 1.92 million
Jan 3, 8 AM $ 0.0126
+0.30%
$ 8.21 million $ 2.05 million
Jan 3, 7 AM $ 0.0126
-2.05%
$ 8.18 million $ 2 million
Jan 3, 6 AM $ 0.0129
-1.11%
$ 8.35 million $ 1.89 million
Jan 3, 5 AM $ 0.013
-0.58%
$ 8.45 million $ 1.86 million
Jan 3, 4 AM $ 0.0131
-0.25%
$ 8.5 million $ 1.89 million
Jan 3, 3 AM $ 0.0131
-0.03%
$ 8.52 million $ 1.93 million
Jan 3, 2 AM $ 0.0131
+0.34%
$ 8.52 million $ 2.07 million
Jan 3, 1 AM $ 0.0131
-0.19%
$ 8.49 million $ 2.02 million
Jan 3, 12 AM $ 0.0131
+0.87%
$ 8.51 million $ 1.88 million
Jan 2, 11 PM $ 0.013
-0.30%
$ 8.44 million $ 1.81 million
Jan 2, 10 PM $ 0.013
+0.69%
$ 8.46 million $ 1.77 million
Jan 2, 9 PM $ 0.0129
+0.91%
$ 8.4 million $ 1.81 million
Jan 2, 8 PM $ 0.0128
-0.59%
$ 8.33 million $ 2.15 million
Jan 2, 7 PM $ 0.0129
+0.54%
$ 8.38 million $ 2.19 million
Jan 2, 6 PM $ 0.0128
-0.58%
$ 8.33 million $ 2.22 million
Jan 2, 5 PM $ 0.0129
+0.45%
$ 8.38 million $ 2.22 million
Jan 2, 4 PM $ 0.0128
+1.10%
$ 8.34 million $ 2.37 million
Jan 2, 3 PM $ 0.0127
-0.08%
$ 8.25 million $ 2.39 million
Jan 2, 2 PM $ 0.0127
+0.52%
$ 8.26 million $ 2.41 million
Jan 2, 1 PM $ 0.0126
-0.71%
$ 8.21 million $ 2.4 million
Jan 2, 12 PM $ 0.0127
+1.13%
$ 8.27 million $ 2.42 million
Jan 2, 11 AM $ 0.0126
-0.49%
$ 8.18 million $ 2.31 million
Jan 2, 10 AM $ 0.0126
+0.49%
$ 8.21 million $ 2.19 million
Jan 2, 9 AM $ 0.0126
+1.01%
$ 8.17 million $ 2.17 million
Jan 2, 8 AM $ 0.0124
-0.27%
$ 8.09 million $ 2.05 million
Jan 2, 7 AM $ 0.0125
+0.14%
$ 8.11 million $ 2.07 million
Jan 2, 6 AM $ 0.0125
-0.21%
$ 8.1 million $ 2.13 million
Jan 2, 5 AM $ 0.0125
-0.26%
$ 8.12 million $ 2.15 million
Jan 2, 4 AM $ 0.0125
-0.32%
$ 8.14 million $ 2.09 million
Jan 2, 3 AM $ 0.0126
+0.03%
$ 8.16 million $ 2.07 million
Jan 2, 2 AM $ 0.0126
-0.05%
$ 8.16 million $ 1.92 million
Jan 2, 1 AM $ 0.0126
-0.58%
$ 8.17 million $ 1.94 million
Jan 2, 12 AM $ 0.0126
-0.05%
$ 8.22 million $ 1.96 million
Jan 1, 11 PM $ 0.0126
-0.52%
$ 8.22 million $ 2 million
Jan 1, 10 PM $ 0.0127
+0.14%
$ 8.26 million $ 2.05 million
Jan 1, 9 PM $ 0.0127
+0.91%
$ 8.24 million $ 1.99 million
Jan 1, 8 PM $ 0.0126
+0.96%
$ 8.17 million $ 1.67 million
Jan 1, 7 PM $ 0.0124
-0.24%
$ 8.09 million $ 1.77 million