New Kind of Network Historical Data

NKN Page 56
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 PM $ 0.0124
-0.24%
$ 8.09 million $ 1.77 million
Jan 1, 6 PM $ 0.0125
+0.41%
$ 8.11 million $ 1.76 million
Jan 1, 5 PM $ 0.0124
+1.58%
$ 8.08 million $ 1.91 million
Jan 1, 4 PM $ 0.0122
+0.46%
$ 7.95 million $ 1.8 million
Jan 1, 3 PM $ 0.0122
+0.92%
$ 7.91 million $ 1.7 million
Jan 1, 2 PM $ 0.0121
+1.13%
$ 7.84 million $ 1.6 million
Jan 1, 1 PM $ 0.0119
+1.54%
$ 7.75 million $ 1.59 million
Jan 1, 12 PM $ 0.0117
-0.74%
$ 7.64 million $ 1.57 million
Jan 1, 11 AM $ 0.0118
+0.35%
$ 7.69 million $ 1.55 million
Jan 1, 10 AM $ 0.0118
+0.41%
$ 7.65 million $ 1.56 million
Jan 1, 9 AM $ 0.0117
+0.53%
$ 7.64 million $ 1.53 million
Jan 1, 8 AM $ 0.0117
+0.52%
$ 7.6 million $ 1.59 million
Jan 1, 7 AM $ 0.0116
+0.87%
$ 7.56 million $ 1.59 million
Jan 1, 6 AM $ 0.0115
-0.05%
$ 7.49 million $ 1.48 million
Jan 1, 5 AM $ 0.0115
+0.31%
$ 7.5 million $ 1.46 million
Jan 1, 4 AM $ 0.0115
-0.49%
$ 7.47 million $ 1.47 million
Jan 1, 3 AM $ 0.0116
-0.18%
$ 7.51 million $ 1.45 million
Jan 1, 2 AM $ 0.0116
-0.50%
$ 7.53 million $ 1.44 million
Jan 1, 1 AM $ 0.0116
-0.20%
$ 7.56 million $ 1.44 million
Jan 1, 12 AM $ 0.0117
-0.01%
$ 7.58 million $ 1.47 million
Dec 31, 11 PM $ 0.0116
-0.15%
$ 7.57 million $ 1.37 million
Dec 31, 10 PM $ 0.0117
+0.55%
$ 7.59 million $ 1.31 million
Dec 31, 9 PM $ 0.0116
+1.06%
$ 7.54 million $ 1.28 million
Dec 31, 8 PM $ 0.0115
+0.96%
$ 7.46 million $ 1.26 million
Dec 31, 7 PM $ 0.0114
+1.77%
$ 7.39 million $ 1.21 million
Dec 31, 6 PM $ 0.0112
-0.11%
$ 7.26 million $ 1.16 million
Dec 31, 5 PM $ 0.0112
-0.37%
$ 7.27 million $ 1.09 million
Dec 31, 4 PM $ 0.0112
-2.33%
$ 7.3 million $ 1.06 million
Dec 31, 3 PM $ 0.0115
-0.58%
$ 7.47 million $ 1 million
Dec 31, 2 PM $ 0.0116
+0.38%
$ 7.51 million $ 1.02 million
Dec 31, 1 PM $ 0.0115
+0.79%
$ 7.49 million $ 1.06 million
Dec 31, 12 PM $ 0.0114
-0.84%
$ 7.43 million $ 1.06 million
Dec 31, 11 AM $ 0.0115
+0.97%
$ 7.49 million $ 1.09 million
Dec 31, 10 AM $ 0.0114
+0.02%
$ 7.42 million $ 1.1 million
Dec 31, 9 AM $ 0.0114
-0.49%
$ 7.42 million $ 1.13 million
Dec 31, 8 AM $ 0.0115
+0.05%
$ 7.45 million $ 1.04 million
Dec 31, 7 AM $ 0.0115
+0.37%
$ 7.45 million $ 1.19 million
Dec 31, 6 AM $ 0.0114
-0.60%
$ 7.42 million $ 1.19 million
Dec 31, 5 AM $ 0.0115
-0.19%
$ 7.47 million $ 1.23 million
Dec 31, 4 AM $ 0.0115
-0.16%
$ 7.48 million $ 1.22 million
Dec 31, 3 AM $ 0.0115
+0.26%
$ 7.49 million $ 1.25 million
Dec 31, 2 AM $ 0.0115
-0.21%
$ 7.47 million $ 1.28 million
Dec 31, 1 AM $ 0.0115
+0.06%
$ 7.49 million $ 1.33 million
Dec 31, 12 AM $ 0.0115
-0.61%
$ 7.49 million $ 1.28 million
Dec 30, 11 PM $ 0.0116
+0.38%
$ 7.53 million $ 1.39 million
Dec 30, 10 PM $ 0.0115
+0.08%
$ 7.5 million $ 1.43 million
Dec 30, 9 PM $ 0.0115
-0.31%
$ 7.5 million $ 1.44 million
Dec 30, 8 PM $ 0.0116
-0.43%
$ 7.53 million $ 1.49 million
Dec 30, 7 PM $ 0.0116
+1.08%
$ 7.55 million $ 1.4 million
Dec 30, 6 PM $ 0.0115
-0.65%
$ 7.47 million $ 1.54 million