Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

New Kind of Network Historical Data

NKN Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 3 AM $0.00624
-0.03%
$4.37 million $407,699
Jun 3, 2 AM $0.00624
+0.24%
$4.37 million $421,740
Jun 3, 1 AM $0.00622
-0.30%
$4.36 million $415,135
Jun 3, 12 AM $0.00624
-0.16%
$4.37 million $349,012
Jun 2, 11 PM $0.00624
-0.35%
$4.37 million $293,347
Jun 2, 10 PM $0.00626
-0.68%
$4.38 million $288,453
Jun 2, 9 PM $0.0063
+0.15%
$4.41 million $292,037
Jun 2, 8 PM $0.00629
+0.25%
$4.4 million $292,559
Jun 2, 7 PM $0.00628
-1.20%
$4.39 million $288,166
Jun 2, 6 PM $0.00635
-0.43%
$4.45 million $295,843
Jun 2, 5 PM $0.00638
+0.66%
$4.47 million $299,087
Jun 2, 4 PM $0.00634
+0.09%
$4.44 million $301,878
Jun 2, 3 PM $0.00633
-0.36%
$4.43 million $295,522
Jun 2, 2 PM $0.00636
-0.80%
$4.45 million $347,408
Jun 2, 1 PM $0.00641
-0.04%
$4.48 million $360,840
Jun 2, 12 PM $0.00641
+0.91%
$4.49 million $352,147
Jun 2, 11 AM $0.00635
-1.46%
$4.45 million $357,539
Jun 2, 10 AM $0.00645
-0.53%
$4.51 million $356,555
Jun 2, 9 AM $0.00648
+0.91%
$4.54 million $349,517
Jun 2, 8 AM $0.00642
+0.00%
$4.5 million $347,423
Jun 2, 7 AM $0.00642
-0.24%
$4.5 million $323,496
Jun 2, 6 AM $0.00644
-1.03%
$4.51 million $309,724
Jun 2, 5 AM $0.0065
+1.08%
$4.55 million $228,429
Jun 2, 4 AM $0.00644
-0.73%
$4.51 million $237,386
Jun 2, 3 AM $0.00648
+0.82%
$4.54 million $238,313
Jun 2, 2 AM $0.00643
-0.39%
$4.5 million $240,550
Jun 2, 1 AM $0.00646
-0.66%
$4.52 million $243,179
Jun 2, 12 AM $0.0065
+0.74%
$4.55 million $245,115
Jun 1, 11 PM $0.00645
+0.01%
$4.52 million $245,551
Jun 1, 10 PM $0.00645
+0.56%
$4.52 million $246,463
Jun 1, 9 PM $0.00641
-0.17%
$4.49 million $247,456
Jun 1, 8 PM $0.00643
-0.90%
$4.5 million $275,107
Jun 1, 7 PM $0.00648
-0.84%
$4.54 million $272,391
Jun 1, 6 PM $0.00654
+0.96%
$4.58 million $287,929
Jun 1, 5 PM $0.00648
-0.26%
$4.53 million $287,719
Jun 1, 4 PM $0.0065
+1.74%
$4.55 million $294,010
Jun 1, 3 PM $0.00639
-5.13%
$4.47 million $315,574
Jun 1, 2 PM $0.00673
+1.64%
$4.71 million $478,836
Jun 1, 1 PM $0.00662
+0.05%
$4.64 million $474,102
Jun 1, 12 PM $0.00662
-0.21%
$4.63 million $478,426
Jun 1, 11 AM $0.00663
-2.24%
$4.64 million $476,229
Jun 1, 10 AM $0.00679
-1.55%
$4.75 million $467,126
Jun 1, 9 AM $0.00689
+2.63%
$4.82 million $478,543
Jun 1, 8 AM $0.00672
-0.02%
$4.7 million $459,018
Jun 1, 7 AM $0.00672
-0.55%
$4.7 million $466,259
Jun 1, 6 AM $0.00675
-0.79%
$4.73 million $457,938
Jun 1, 5 AM $0.00681
-0.35%
$4.77 million $458,671
Jun 1, 4 AM $0.00683
-0.85%
$4.78 million $447,829
Jun 1, 3 AM $0.00689
+1.34%
$4.82 million $460,698
Jun 1, 2 AM $0.0068
+0.45%
$4.76 million $471,295