Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

New Kind of Network Historical Data

NKN Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19, 2019 $0.0248
-1.48%
$5.02 million $112,780
Jan 18, 2019 $0.0252
+1.09%
$5.1 million $28,752
Jan 17, 2019 $0.0249
+0.71%
$5.05 million $70,454
Jan 16, 2019 $0.0247
-0.14%
$5 million $78,686
Jan 15, 2019 $0.0247
-0.32%
$5.01 million $94,159
Jan 14, 2019 $0.0248
+1.52%
$5.03 million $89,757
Jan 13, 2019 $0.0244
-8.47%
$4.95 million $57,491
Jan 12, 2019 $0.0267
-3.17%
$5.41 million $82,773
Jan 11, 2019 $0.0276
+9.22%
$5.59 million $101,854
Jan 10, 2019 $0.0243
-17.89%
$4.94 million $236,716
Jan 9, 2019 $0.0296
-4.80%
$6.01 million $77,506
Jan 8, 2019 $0.0311
+0.01%
$6.31 million $451,771
Jan 7, 2019 $0.0311
+15.33%
$6.31 million $562,255
Jan 6, 2019 $0.027
-6.08%
$5.47 million $140,460
Jan 5, 2019 $0.0287
+1.02%
$5.83 million $84,300
Jan 4, 2019 $0.0285
+5.02%
$5.77 million $127,281
Jan 3, 2019 $0.0271
-2.64%
$5.5 million $75,755
Jan 2, 2019 $0.0278
+9.85%
$5.64 million $77,734
Jan 1, 2019 $0.0253
-0.88%
$5.13 million $65,863
Dec 31, 2018 $0.0256
-0.15%
$5.18 million $80,674
Dec 30, 2018 $0.0256
+0.82%
$5.19 million $36,844
Dec 29, 2018 $0.0253
-6.21%
$5.14 million $62,759
Dec 28, 2018 $0.027
+25.94%
$5.48 million $64,301
Dec 27, 2018 $0.0215
-17.00%
$4.36 million $108,185
Dec 26, 2018 $0.0259
+7.19%
$5.25 million $70,087
Dec 25, 2018 $0.0241
-9.65%
$4.89 million $110,758
Dec 24, 2018 $0.0267
-14.36%
$5.41 million $211,476
Dec 23, 2018 $0.0312
+60.92%
$6.32 million $1.05 million
Dec 22, 2018 $0.0194
-3.12%
$3.93 million $52,684
Dec 21, 2018 $0.02
-4.80%
$4.06 million $81,342
Dec 20, 2018 $0.0209
+2.12%
$4.24 million $41,558
Dec 19, 2018 $0.0205
+10.55%
$4.16 million $83,200
Dec 18, 2018 $0.018
+15.62%
$3.65 million $124,691
Dec 17, 2018 $0.0151
+23.35%
$3.05 million $46,275
Dec 16, 2018 $0.0122
+0.88%
$2.48 million $8,152
Dec 15, 2018 $0.0121
+7.14%
$2.45 million $7,713
Dec 14, 2018 $0.0113
-1.15%
$2.29 million $12,152
Dec 13, 2018 $0.0114
-10.74%
$2.32 million $36,896
Dec 12, 2018 $0.0128
-5.39%
$2.6 million $21,381
Dec 11, 2018 $0.0135
+3.43%
$2.74 million $21,001
Dec 10, 2018 $0.0131
-5.10%
$2.65 million $12,504
Dec 9, 2018 $0.0138
-3.58%
$2.8 million $15,441
Dec 8, 2018 $0.0143
+8.44%
$2.9 million $37,239
Dec 7, 2018 $0.0132
-11.80%
$2.67 million $29,678
Dec 6, 2018 $0.0149
-16.35%
$3.03 million $51,018
Dec 5, 2018 $0.0178
-16.94%
$3.62 million $41,722
Dec 4, 2018 $0.0215
+1.48%
$4.36 million $9,615
Dec 3, 2018 $0.0212
-13.20%
$4.3 million $69,244
Dec 2, 2018 $0.0242
-7.92%
$4.92 million $19,725
Dec 1, 2018 $0.0263
+20.14%
$5.33 million $72,194