Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

New Kind of Network Historical Data

NKN Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19, 2019 $0.0248
-1.48%
$5.02 million $112,780
Jan 18, 2019 $0.0252
+1.09%
$5.1 million $28,752
Jan 17, 2019 $0.0249
+0.71%
$5.05 million $70,454
Jan 16, 2019 $0.0247
-0.14%
$5 million $78,686
Jan 15, 2019 $0.0247
-0.32%
$5.01 million $94,159
Jan 14, 2019 $0.0248
+1.52%
$5.03 million $89,757
Jan 13, 2019 $0.0244
-8.47%
$4.95 million $57,491
Jan 12, 2019 $0.0267
-3.17%
$5.41 million $82,773
Jan 11, 2019 $0.0276
+9.22%
$5.59 million $101,854
Jan 10, 2019 $0.0243
-17.89%
$4.94 million $236,716
Jan 9, 2019 $0.0296
-4.80%
$6.01 million $77,506
Jan 8, 2019 $0.0311
+0.01%
$6.31 million $451,771
Jan 7, 2019 $0.0311
+15.33%
$6.31 million $562,255
Jan 6, 2019 $0.027
-6.08%
$5.47 million $140,460
Jan 5, 2019 $0.0287
+1.02%
$5.83 million $84,300
Jan 4, 2019 $0.0285
+5.02%
$5.77 million $127,281
Jan 3, 2019 $0.0271
-2.64%
$5.5 million $75,755
Jan 2, 2019 $0.0278
+9.85%
$5.64 million $77,734
Jan 1, 2019 $0.0253
-0.88%
$5.13 million $65,863
Dec 31, 2018 $0.0256
-0.15%
$5.18 million $80,674
Dec 30, 2018 $0.0256
+0.82%
$5.19 million $36,844
Dec 29, 2018 $0.0253
-6.21%
$5.14 million $62,759
Dec 28, 2018 $0.027
+25.94%
$5.48 million $64,301
Dec 27, 2018 $0.0215
-17.00%
$4.36 million $108,185
Dec 26, 2018 $0.0259
+7.19%
$5.25 million $70,087
Dec 25, 2018 $0.0241
-9.65%
$4.89 million $110,758
Dec 24, 2018 $0.0267
-14.36%
$5.41 million $211,476
Dec 23, 2018 $0.0312
+60.92%
$6.32 million $1.05 million
Dec 22, 2018 $0.0194
-3.12%
$3.93 million $52,684
Dec 21, 2018 $0.02
-4.80%
$4.06 million $81,342
Dec 20, 2018 $0.0209
+2.12%
$4.24 million $41,558
Dec 19, 2018 $0.0205
+10.55%
$4.16 million $83,200
Dec 18, 2018 $0.018
+15.62%
$3.65 million $124,691
Dec 17, 2018 $0.0151
+23.35%
$3.05 million $46,275
Dec 16, 2018 $0.0122
+0.88%
$2.48 million $8,152
Dec 15, 2018 $0.0121
+7.14%
$2.45 million $7,713
Dec 14, 2018 $0.0113
-1.15%
$2.29 million $12,152
Dec 13, 2018 $0.0114
-10.74%
$2.32 million $36,896
Dec 12, 2018 $0.0128
-5.39%
$2.6 million $21,381
Dec 11, 2018 $0.0135
+3.43%
$2.74 million $21,001
Dec 10, 2018 $0.0131
-5.10%
$2.65 million $12,504
Dec 9, 2018 $0.0138
-3.58%
$2.8 million $15,441
Dec 8, 2018 $0.0143
+8.44%
$2.9 million $37,239
Dec 7, 2018 $0.0132
-11.80%
$2.67 million $29,678
Dec 6, 2018 $0.0149
-16.35%
$3.03 million $51,018
Dec 5, 2018 $0.0178
-16.94%
$3.62 million $41,722
Dec 4, 2018 $0.0215
+1.48%
$4.36 million $9,615
Dec 3, 2018 $0.0212
-13.20%
$4.3 million $69,244
Dec 2, 2018 $0.0242
-7.92%
$4.92 million $19,725
Dec 1, 2018 $0.0263
+20.14%
$5.33 million $72,194