New Kind of Network Historical Data

NKN Page 57
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 0.00941
+4.52%
$ 6.59 million $ 1.88 million
Apr 13, 4 PM $ 0.00901
-0.36%
$ 6.3 million $ 1.93 million
Apr 13, 3 PM $ 0.00904
+1.45%
$ 6.33 million $ 2.15 million
Apr 13, 2 PM $ 0.00891
-1.73%
$ 6.24 million $ 2.26 million
Apr 13, 1 PM $ 0.00907
+0.16%
$ 6.35 million $ 2.39 million
Apr 13, 12 PM $ 0.00905
+0.66%
$ 6.34 million $ 2.68 million
Apr 13, 11 AM $ 0.00899
-1.15%
$ 6.29 million $ 2.81 million
Apr 13, 10 AM $ 0.0091
+2.20%
$ 6.37 million $ 3.08 million
Apr 13, 9 AM $ 0.0089
-2.48%
$ 6.23 million $ 3.22 million
Apr 13, 8 AM $ 0.00913
+2.76%
$ 6.39 million $ 3.33 million
Apr 13, 7 AM $ 0.00888
-7.15%
$ 6.22 million $ 3.5 million
Apr 13, 6 AM $ 0.00957
+0.47%
$ 6.7 million $ 3.83 million
Apr 13, 5 AM $ 0.00952
+3.24%
$ 6.67 million $ 4.66 million
Apr 13, 4 AM $ 0.00922
-2.95%
$ 6.46 million $ 4.68 million
Apr 13, 3 AM $ 0.0095
+1.23%
$ 6.65 million $ 4.81 million
Apr 13, 2 AM $ 0.00939
-2.21%
$ 6.57 million $ 4.9 million
Apr 13, 1 AM $ 0.00961
-3.80%
$ 6.72 million $ 5.16 million
Apr 13, 12 AM $ 0.00993
+0.96%
$ 6.95 million $ 5.48 million
Apr 12, 11 PM $ 0.00983
-1.91%
$ 6.88 million $ 5.62 million
Apr 12, 10 PM $ 0.01
-2.83%
$ 7.02 million $ 6.18 million
Apr 12, 9 PM $ 0.0103
-1.77%
$ 7.22 million $ 6.58 million
Apr 12, 8 PM $ 0.0105
+0.39%
$ 7.35 million $ 7.03 million
Apr 12, 7 PM $ 0.0105
-5.64%
$ 7.34 million $ 8.53 million
Apr 12, 6 PM $ 0.0111
+0.53%
$ 7.77 million $ 9.33 million
Apr 12, 5 PM $ 0.011
-1.41%
$ 7.73 million $ 9.07 million
Apr 12, 4 PM $ 0.0112
+5.87%
$ 7.84 million $ 9.1 million
Apr 12, 3 PM $ 0.0106
-1.91%
$ 7.41 million $ 8.52 million
Apr 12, 2 PM $ 0.0108
-3.59%
$ 7.55 million $ 8.43 million
Apr 12, 1 PM $ 0.0112
+13.03%
$ 7.83 million $ 8.47 million
Apr 12, 12 PM $ 0.0099
-3.86%
$ 6.93 million $ 7.49 million
Apr 12, 11 AM $ 0.0103
-4.20%
$ 7.21 million $ 7.44 million
Apr 12, 10 AM $ 0.0107
-5.73%
$ 7.52 million $ 7.42 million
Apr 12, 9 AM $ 0.0114
-4.05%
$ 7.98 million $ 7.49 million
Apr 12, 8 AM $ 0.0119
-2.36%
$ 8.32 million $ 7.5 million
Apr 12, 7 AM $ 0.0122
+5.22%
$ 8.52 million $ 7.38 million
Apr 12, 6 AM $ 0.0116
+3.95%
$ 8.11 million $ 7.03 million
Apr 12, 5 AM $ 0.0111
+7.91%
$ 7.8 million $ 5.72 million
Apr 12, 4 AM $ 0.0103
-3.32%
$ 7.23 million $ 5.36 million
Apr 12, 3 AM $ 0.0107
-5.82%
$ 7.48 million $ 5.34 million
Apr 12, 2 AM $ 0.0113
+10.81%
$ 7.94 million $ 5.44 million
Apr 12, 1 AM $ 0.0102
-11.69%
$ 7.16 million $ 4.71 million
Apr 12, 12 AM $ 0.0116
-7.17%
$ 8.11 million $ 4.85 million
Apr 11, 11 PM $ 0.0125
+6.03%
$ 8.73 million $ 4.73 million
Apr 11, 10 PM $ 0.0118
+3.18%
$ 8.24 million $ 4.05 million
Apr 11, 9 PM $ 0.0114
-7.84%
$ 7.98 million $ 3.63 million
Apr 11, 8 PM $ 0.0124
+10.44%
$ 8.66 million $ 3.28 million
Apr 11, 7 PM $ 0.0112
+41.58%
$ 7.84 million $ 1.42 million
Apr 11, 6 PM $ 0.00791
+2.57%
$ 5.54 million $ 727,110
Apr 11, 5 PM $ 0.00772
+2.52%
$ 5.4 million $ 723,664
Apr 11, 4 PM $ 0.00753
-0.08%
$ 5.27 million $ 595,268