Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

New Kind of Network Historical Data

NKN Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 1 AM $0.00677
+0.82%
$4.74 million $493,324
Jun 1, 12 AM $0.00671
-0.04%
$4.7 million $507,645
May 31, 11 PM $0.00672
-0.07%
$4.7 million $515,478
May 31, 10 PM $0.00672
+0.88%
$4.7 million $519,741
May 31, 9 PM $0.00666
+0.10%
$4.66 million $518,597
May 31, 8 PM $0.00665
+0.19%
$4.66 million $528,655
May 31, 7 PM $0.00664
-0.01%
$4.65 million $523,585
May 31, 6 PM $0.00664
-1.96%
$4.65 million $507,849
May 31, 5 PM $0.00677
+1.78%
$4.74 million $497,713
May 31, 4 PM $0.00665
-0.32%
$4.65 million $491,054
May 31, 3 PM $0.00667
+0.32%
$4.67 million $478,295
May 31, 2 PM $0.00665
-0.46%
$4.65 million $257,022
May 31, 1 PM $0.00668
+0.83%
$4.68 million $263,439
May 31, 12 PM $0.00663
-0.70%
$4.64 million $264,041
May 31, 11 AM $0.00667
+0.48%
$4.67 million $264,476
May 31, 10 AM $0.00664
-0.01%
$4.65 million $266,750
May 31, 9 AM $0.00664
+0.13%
$4.65 million $258,041
May 31, 8 AM $0.00663
+0.03%
$4.64 million $258,744
May 31, 7 AM $0.00663
-0.03%
$4.64 million $251,586
May 31, 6 AM $0.00663
-0.08%
$4.64 million $259,537
May 31, 5 AM $0.00664
+0.06%
$4.65 million $263,865
May 31, 4 AM $0.00663
+0.11%
$4.64 million $256,408
May 31, 3 AM $0.00662
-0.05%
$4.64 million $263,926
May 31, 2 AM $0.00663
-0.08%
$4.64 million $262,664
May 31, 1 AM $0.00663
+0.16%
$4.64 million $225,277
May 31, 12 AM $0.00662
-1.15%
$4.64 million $225,694
May 30, 11 PM $0.0067
-4.34%
$4.69 million $230,758
May 30, 10 PM $0.007
+1.17%
$4.9 million $242,832
May 30, 9 PM $0.00692
-0.02%
$4.85 million $235,147
May 30, 8 PM $0.00692
+0.98%
$4.85 million $211,183
May 30, 7 PM $0.00686
-0.13%
$4.8 million $209,663
May 30, 6 PM $0.00687
-0.06%
$4.81 million $228,298
May 30, 5 PM $0.00687
+0.67%
$4.81 million $230,897
May 30, 4 PM $0.00682
-0.07%
$4.78 million $241,859
May 30, 3 PM $0.00683
-0.02%
$4.78 million $246,386
May 30, 2 PM $0.00683
+0.37%
$4.78 million $259,693
May 30, 1 PM $0.0068
+2.86%
$4.76 million $278,015
May 30, 12 PM $0.00661
-0.42%
$4.63 million $281,021
May 30, 11 AM $0.00664
+0.08%
$4.65 million $282,218
May 30, 10 AM $0.00664
-0.41%
$4.65 million $292,803
May 30, 9 AM $0.00666
+0.51%
$4.67 million $309,001
May 30, 8 AM $0.00663
-0.88%
$4.64 million $350,664
May 30, 7 AM $0.00669
-0.75%
$4.68 million $398,752
May 30, 6 AM $0.00674
+2.58%
$4.72 million $408,193
May 30, 5 AM $0.00657
+0.29%
$4.6 million $412,616
May 30, 4 AM $0.00655
-1.25%
$4.59 million $405,028
May 30, 3 AM $0.00664
+0.49%
$4.64 million $426,479
May 30, 2 AM $0.0066
+0.23%
$4.62 million $446,611
May 30, 1 AM $0.00659
+0.28%
$4.61 million $458,822
May 30, 12 AM $0.00657
-0.02%
$4.6 million $441,276