New Kind of Network Historical Data

NKN Page 57
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 PM $ 0.0115
-0.65%
$ 7.47 million $ 1.54 million
Dec 30, 5 PM $ 0.0116
+0.41%
$ 7.52 million $ 1.48 million
Dec 30, 4 PM $ 0.0115
-0.84%
$ 7.49 million $ 1.5 million
Dec 30, 3 PM $ 0.0116
+0.05%
$ 7.56 million $ 1.52 million
Dec 30, 2 PM $ 0.0116
-0.46%
$ 7.55 million $ 1.54 million
Dec 30, 1 PM $ 0.0117
+0.54%
$ 7.59 million $ 1.51 million
Dec 30, 12 PM $ 0.0116
+0.20%
$ 7.55 million $ 1.53 million
Dec 30, 11 AM $ 0.0116
+1.27%
$ 7.52 million $ 1.55 million
Dec 30, 10 AM $ 0.0114
+0.29%
$ 7.44 million $ 1.51 million
Dec 30, 9 AM $ 0.0114
+0.62%
$ 7.41 million $ 1.5 million
Dec 30, 8 AM $ 0.0113
+1.12%
$ 7.37 million $ 1.5 million
Dec 30, 7 AM $ 0.0112
-0.15%
$ 7.29 million $ 1.35 million
Dec 30, 6 AM $ 0.0112
+0.84%
$ 7.3 million $ 1.47 million
Dec 30, 5 AM $ 0.0111
-0.64%
$ 7.24 million $ 1.51 million
Dec 30, 4 AM $ 0.0112
-0.11%
$ 7.29 million $ 1.54 million
Dec 30, 3 AM $ 0.0112
+0.15%
$ 7.3 million $ 1.51 million
Dec 30, 2 AM $ 0.0112
-1.41%
$ 7.29 million $ 1.49 million
Dec 30, 1 AM $ 0.0114
-0.74%
$ 7.39 million $ 1.49 million
Dec 30, 12 AM $ 0.0115
-0.66%
$ 7.44 million $ 1.52 million
Dec 29, 11 PM $ 0.0115
-0.55%
$ 7.51 million $ 1.42 million
Dec 29, 10 PM $ 0.0116
-0.22%
$ 7.54 million $ 1.39 million
Dec 29, 9 PM $ 0.0116
+0.74%
$ 7.55 million $ 1.43 million
Dec 29, 8 PM $ 0.0115
-0.59%
$ 7.5 million $ 1.4 million
Dec 29, 7 PM $ 0.0116
-0.22%
$ 7.54 million $ 1.38 million
Dec 29, 6 PM $ 0.0116
-0.73%
$ 7.56 million $ 1.28 million
Dec 29, 5 PM $ 0.0117
+0.29%
$ 7.61 million $ 1.27 million
Dec 29, 4 PM $ 0.0117
-0.34%
$ 7.59 million $ 1.29 million
Dec 29, 3 PM $ 0.0117
+0.84%
$ 7.62 million $ 1.29 million
Dec 29, 2 PM $ 0.0116
-0.82%
$ 7.55 million $ 1.27 million
Dec 29, 1 PM $ 0.0117
-0.91%
$ 7.62 million $ 1.19 million
Dec 29, 12 PM $ 0.0118
-1.19%
$ 7.69 million $ 1.19 million
Dec 29, 11 AM $ 0.012
-0.10%
$ 7.78 million $ 1.1 million
Dec 29, 10 AM $ 0.012
+1.39%
$ 7.79 million $ 1.11 million
Dec 29, 9 AM $ 0.0118
-2.33%
$ 7.68 million $ 1.1 million
Dec 29, 8 AM $ 0.0121
-0.07%
$ 7.86 million $ 1.02 million
Dec 29, 7 AM $ 0.0121
-0.06%
$ 7.87 million $ 1.01 million
Dec 29, 6 AM $ 0.0121
-0.04%
$ 7.87 million $ 913,030
Dec 29, 5 AM $ 0.0121
+0.11%
$ 7.88 million $ 847,800
Dec 29, 4 AM $ 0.0121
-0.36%
$ 7.87 million $ 802,368
Dec 29, 3 AM $ 0.0121
+0.49%
$ 7.9 million $ 802,898
Dec 29, 2 AM $ 0.0121
+0.41%
$ 7.86 million $ 764,408
Dec 29, 1 AM $ 0.012
+0.31%
$ 7.82 million $ 707,325
Dec 29, 12 AM $ 0.012
+0.42%
$ 7.8 million $ 703,717
Dec 28, 11 PM $ 0.012
+0.48%
$ 7.77 million $ 692,563
Dec 28, 10 PM $ 0.0119
+0.69%
$ 7.73 million $ 788,980
Dec 28, 9 PM $ 0.0118
-0.38%
$ 7.68 million $ 750,260
Dec 28, 8 PM $ 0.0119
-0.33%
$ 7.71 million $ 722,837
Dec 28, 7 PM $ 0.0119
-0.57%
$ 7.73 million $ 777,838
Dec 28, 6 PM $ 0.012
-0.45%
$ 7.78 million $ 755,406
Dec 28, 5 PM $ 0.012
-1.14%
$ 7.81 million $ 731,529