New Kind of Network Historical Data

NKN Page 58
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 PM $ 0.012
-0.45%
$ 7.78 million $ 755,406
Dec 28, 5 PM $ 0.012
-1.14%
$ 7.81 million $ 731,529
Dec 28, 4 PM $ 0.0122
+0.40%
$ 7.9 million $ 724,167
Dec 28, 3 PM $ 0.0121
-0.18%
$ 7.87 million $ 724,367
Dec 28, 2 PM $ 0.0121
-0.05%
$ 7.89 million $ 713,976
Dec 28, 1 PM $ 0.0121
+0.13%
$ 7.89 million $ 734,239
Dec 28, 12 PM $ 0.0121
-0.26%
$ 7.88 million $ 714,028
Dec 28, 11 AM $ 0.0122
-0.90%
$ 7.89 million $ 717,285
Dec 28, 10 AM $ 0.0123
+0.28%
$ 7.97 million $ 729,726
Dec 28, 9 AM $ 0.0122
-0.23%
$ 7.95 million $ 742,252
Dec 28, 8 AM $ 0.0123
-0.15%
$ 7.97 million $ 737,169
Dec 28, 7 AM $ 0.0123
+0.24%
$ 7.98 million $ 735,497
Dec 28, 6 AM $ 0.0122
-0.41%
$ 7.96 million $ 708,591
Dec 28, 5 AM $ 0.0123
-0.29%
$ 7.99 million $ 691,721
Dec 28, 4 AM $ 0.0123
+0.06%
$ 8.01 million $ 691,071
Dec 28, 3 AM $ 0.0123
+0.22%
$ 8.01 million $ 688,538
Dec 28, 2 AM $ 0.0123
+0.38%
$ 7.99 million $ 691,710
Dec 28, 1 AM $ 0.0122
-0.15%
$ 7.96 million $ 685,925
Dec 28, 12 AM $ 0.0123
+0.18%
$ 7.97 million $ 651,164
Dec 27, 11 PM $ 0.0122
+0.78%
$ 7.95 million $ 677,980
Dec 27, 10 PM $ 0.0122
-0.48%
$ 7.9 million $ 558,229
Dec 27, 9 PM $ 0.0122
+0.76%
$ 7.94 million $ 546,455
Dec 27, 8 PM $ 0.0121
+0.73%
$ 7.88 million $ 574,651
Dec 27, 7 PM $ 0.012
+0.64%
$ 7.82 million $ 521,037
Dec 27, 6 PM $ 0.012
-0.50%
$ 7.77 million $ 497,962
Dec 27, 5 PM $ 0.012
+1.02%
$ 7.81 million $ 474,199
Dec 27, 4 PM $ 0.0119
-0.89%
$ 7.73 million $ 472,116
Dec 27, 3 PM $ 0.012
+0.72%
$ 7.79 million $ 462,680
Dec 27, 2 PM $ 0.0119
+0.41%
$ 7.74 million $ 521,652
Dec 27, 1 PM $ 0.0119
+0.23%
$ 7.71 million $ 601,406
Dec 27, 12 PM $ 0.0118
+0.86%
$ 7.69 million $ 590,466
Dec 27, 11 AM $ 0.0117
+1.17%
$ 7.63 million $ 588,203
Dec 27, 10 AM $ 0.0116
-0.14%
$ 7.54 million $ 568,391
Dec 27, 9 AM $ 0.0116
-0.57%
$ 7.55 million $ 547,610
Dec 27, 8 AM $ 0.0117
+0.21%
$ 7.59 million $ 547,429
Dec 27, 7 AM $ 0.0117
+0.15%
$ 7.58 million $ 600,914
Dec 27, 6 AM $ 0.0116
-0.30%
$ 7.57 million $ 642,625
Dec 27, 5 AM $ 0.0117
-0.60%
$ 7.59 million $ 683,082
Dec 27, 4 AM $ 0.0117
+0.14%
$ 7.64 million $ 670,480
Dec 27, 3 AM $ 0.0117
+0.83%
$ 7.63 million $ 705,734
Dec 27, 2 AM $ 0.0116
-0.13%
$ 7.56 million $ 707,535
Dec 27, 1 AM $ 0.0117
-0.64%
$ 7.57 million $ 805,525
Dec 27, 12 AM $ 0.0117
-0.32%
$ 7.62 million $ 825,258
Dec 26, 11 PM $ 0.0118
+0.20%
$ 7.64 million $ 846,100
Dec 26, 10 PM $ 0.0117
-0.41%
$ 7.63 million $ 914,731
Dec 26, 9 PM $ 0.0118
+0.40%
$ 7.66 million $ 949,919
Dec 26, 8 PM $ 0.0117
+0.35%
$ 7.63 million $ 963,053
Dec 26, 7 PM $ 0.0117
+0.33%
$ 7.61 million $ 987,968
Dec 26, 6 PM $ 0.0117
+0.04%
$ 7.58 million $ 976,545
Dec 26, 5 PM $ 0.0117
-0.01%
$ 7.58 million $ 992,604