Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

New Kind of Network Historical Data

NKN Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 12 AM $0.00657
-0.02%
$4.6 million $441,276
May 29, 11 PM $0.00657
-0.17%
$4.6 million $450,524
May 29, 10 PM $0.00658
+0.00%
$4.61 million $449,521
May 29, 9 PM $0.00658
+0.06%
$4.61 million $456,741
May 29, 8 PM $0.00658
-0.25%
$4.6 million $447,512
May 29, 7 PM $0.00659
-2.07%
$4.61 million $466,802
May 29, 6 PM $0.00673
-0.73%
$4.71 million $430,952
May 29, 5 PM $0.00678
+0.67%
$4.74 million $446,349
May 29, 4 PM $0.00673
+0.33%
$4.71 million $442,376
May 29, 3 PM $0.00671
+0.38%
$4.7 million $452,721
May 29, 2 PM $0.00669
-1.73%
$4.68 million $441,606
May 29, 1 PM $0.0068
+2.47%
$4.76 million $467,608
May 29, 12 PM $0.00664
-0.75%
$4.65 million $532,219
May 29, 11 AM $0.00669
-4.20%
$4.68 million $562,809
May 29, 10 AM $0.00698
+0.26%
$4.89 million $604,732
May 29, 9 AM $0.00696
-0.57%
$4.87 million $608,842
May 29, 8 AM $0.007
-0.77%
$4.9 million $608,627
May 29, 7 AM $0.00706
+2.09%
$4.94 million $680,843
May 29, 6 AM $0.00691
-0.81%
$4.84 million $875,770
May 29, 5 AM $0.00697
-2.68%
$4.88 million $1.16 million
May 29, 4 AM $0.00716
+4.98%
$5.01 million $1.17 million
May 29, 3 AM $0.00682
-2.40%
$4.78 million $1.12 million
May 29, 2 AM $0.00699
+2.44%
$4.89 million $1.12 million
May 29, 1 AM $0.00682
-0.02%
$4.78 million $1.11 million
May 29, 12 AM $0.00683
-0.94%
$4.78 million $1.1 million
May 28, 11 PM $0.00689
-0.06%
$4.82 million $1.12 million
May 28, 10 PM $0.00689
+3.98%
$4.83 million $1.12 million
May 28, 9 PM $0.00663
-2.47%
$4.64 million $1.1 million
May 28, 8 PM $0.0068
+2.62%
$4.76 million $1.13 million
May 28, 7 PM $0.00662
-0.72%
$4.64 million $1.09 million
May 28, 6 PM $0.00667
+2.27%
$4.67 million $1.1 million
May 28, 5 PM $0.00652
-1.17%
$4.57 million $1.07 million
May 28, 4 PM $0.0066
+0.67%
$4.62 million $1.07 million
May 28, 3 PM $0.00656
-0.67%
$4.59 million $1.06 million
May 28, 2 PM $0.0066
-4.34%
$4.62 million $1.06 million
May 28, 1 PM $0.00689
+2.23%
$4.82 million $1.02 million
May 28, 12 PM $0.00674
-2.38%
$4.72 million $932,431
May 28, 11 AM $0.00691
-2.26%
$4.83 million $924,851
May 28, 10 AM $0.00707
+2.11%
$4.95 million $901,226
May 28, 9 AM $0.00692
-0.11%
$4.84 million $899,987
May 28, 8 AM $0.00693
-9.71%
$4.85 million $862,460
May 28, 7 AM $0.00767
-0.44%
$5.37 million $796,625
May 28, 6 AM $0.00771
+9.40%
$5.39 million $565,735
May 28, 5 AM $0.00704
+3.19%
$4.93 million $286,678
May 28, 4 AM $0.00683
-0.49%
$4.78 million $278,062
May 28, 3 AM $0.00686
-0.31%
$4.8 million $274,929
May 28, 2 AM $0.00688
+1.02%
$4.82 million $269,162
May 28, 1 AM $0.00681
-0.72%
$4.77 million $274,151
May 28, 12 AM $0.00686
+3.32%
$4.8 million $288,014
May 27, 11 PM $0.00664
-0.07%
$4.65 million $282,240