Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

New Kind of Network Historical Data

NKN Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 11 PM $0.00664
-0.07%
$4.65 million $282,240
May 27, 10 PM $0.00665
-0.86%
$4.65 million $295,396
May 27, 9 PM $0.0067
-1.09%
$4.69 million $294,126
May 27, 8 PM $0.00678
-0.27%
$4.74 million $288,835
May 27, 7 PM $0.0068
+0.68%
$4.76 million $287,687
May 27, 6 PM $0.00675
-0.52%
$4.73 million $289,079
May 27, 5 PM $0.00679
+0.26%
$4.75 million $289,647
May 27, 4 PM $0.00677
-1.50%
$4.74 million $287,639
May 27, 3 PM $0.00687
-0.62%
$4.81 million $290,204
May 27, 2 PM $0.00691
+1.37%
$4.84 million $292,596
May 27, 1 PM $0.00682
+0.95%
$4.77 million $290,643
May 27, 12 PM $0.00676
-2.25%
$4.73 million $312,129
May 27, 11 AM $0.00691
-2.34%
$4.84 million $309,944
May 27, 10 AM $0.00708
+4.68%
$4.95 million $323,246
May 27, 9 AM $0.00676
-0.23%
$4.73 million $306,091
May 27, 8 AM $0.00678
+0.47%
$4.74 million $315,927
May 27, 7 AM $0.00675
+0.00%
$4.72 million $321,469
May 27, 6 AM $0.00675
+0.25%
$4.72 million $332,910
May 27, 5 AM $0.00673
-0.12%
$4.71 million $366,273
May 27, 4 AM $0.00674
+0.13%
$4.72 million $365,439
May 27, 3 AM $0.00673
-0.04%
$4.71 million $359,284
May 27, 2 AM $0.00673
+0.23%
$4.71 million $384,968
May 27, 1 AM $0.00671
-0.56%
$4.7 million $376,934
May 27, 12 AM $0.00675
-1.19%
$4.73 million $393,720
May 26, 11 PM $0.00683
-0.32%
$4.78 million $418,150
May 26, 10 PM $0.00686
-0.36%
$4.8 million $442,032
May 26, 9 PM $0.00688
-0.24%
$4.82 million $453,898
May 26, 8 PM $0.0069
+0.72%
$4.83 million $465,063
May 26, 7 PM $0.00685
-0.32%
$4.79 million $468,228
May 26, 6 PM $0.00687
+0.08%
$4.81 million $469,984
May 26, 5 PM $0.00687
-0.54%
$4.81 million $472,925
May 26, 4 PM $0.0069
-0.11%
$4.83 million $476,401
May 26, 3 PM $0.00691
+0.14%
$4.84 million $496,027
May 26, 2 PM $0.0069
+0.97%
$4.83 million $508,027
May 26, 1 PM $0.00683
+0.10%
$4.78 million $506,484
May 26, 12 PM $0.00683
-0.82%
$4.78 million $507,162
May 26, 11 AM $0.00688
+0.03%
$4.82 million $504,108
May 26, 10 AM $0.00688
+0.46%
$4.82 million $524,284
May 26, 9 AM $0.00685
+0.06%
$4.79 million $505,635
May 26, 8 AM $0.00684
-0.16%
$4.79 million $527,118
May 26, 7 AM $0.00685
-0.96%
$4.8 million $543,894
May 26, 6 AM $0.00692
+0.10%
$4.84 million $513,237
May 26, 5 AM $0.00691
+1.82%
$4.84 million $519,798
May 26, 4 AM $0.00679
-0.01%
$4.75 million $484,745
May 26, 3 AM $0.00679
+0.01%
$4.75 million $504,143
May 26, 2 AM $0.00679
-0.40%
$4.75 million $494,767
May 26, 1 AM $0.00682
-0.14%
$4.77 million $500,020
May 26, 12 AM $0.00683
-0.44%
$4.78 million $460,942
May 25, 11 PM $0.00686
-0.34%
$4.8 million $392,553
May 25, 10 PM $0.00688
-0.11%
$4.82 million $368,476