New Kind of Network Historical Data

NKN Page 59
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 PM $ 0.0117
-0.01%
$ 7.58 million $ 992,604
Dec 26, 4 PM $ 0.0117
-0.68%
$ 7.58 million $ 945,076
Dec 26, 3 PM $ 0.0117
+0.22%
$ 7.63 million $ 941,672
Dec 26, 2 PM $ 0.0117
-0.96%
$ 7.61 million $ 892,489
Dec 26, 1 PM $ 0.0118
+0.85%
$ 7.69 million $ 795,263
Dec 26, 12 PM $ 0.0117
+0.01%
$ 7.62 million $ 801,282
Dec 26, 11 AM $ 0.0117
+0.01%
$ 7.62 million $ 796,086
Dec 26, 10 AM $ 0.0117
+0.19%
$ 7.62 million $ 840,418
Dec 26, 9 AM $ 0.0117
+0.92%
$ 7.61 million $ 876,324
Dec 26, 8 AM $ 0.0116
+0.13%
$ 7.54 million $ 876,212
Dec 26, 7 AM $ 0.0116
-0.34%
$ 7.53 million $ 887,764
Dec 26, 6 AM $ 0.0116
-0.29%
$ 7.55 million $ 992,861
Dec 26, 5 AM $ 0.0117
-0.01%
$ 7.57 million $ 1.07 million
Dec 26, 4 AM $ 0.0117
+0.27%
$ 7.57 million $ 1.07 million
Dec 26, 3 AM $ 0.0116
-0.21%
$ 7.55 million $ 1.05 million
Dec 26, 2 AM $ 0.0116
+1.95%
$ 7.57 million $ 1.04 million
Dec 26, 1 AM $ 0.0114
+0.76%
$ 7.42 million $ 1 million
Dec 26, 12 AM $ 0.0113
-1.09%
$ 7.37 million $ 981,750
Dec 25, 11 PM $ 0.0115
+0.24%
$ 7.45 million $ 934,765
Dec 25, 10 PM $ 0.0114
-2.45%
$ 7.43 million $ 885,374
Dec 25, 9 PM $ 0.0117
+0.72%
$ 7.62 million $ 853,225
Dec 25, 8 PM $ 0.0116
-0.23%
$ 7.57 million $ 817,158
Dec 25, 7 PM $ 0.0117
-0.02%
$ 7.58 million $ 787,136
Dec 25, 6 PM $ 0.0117
+0.35%
$ 7.59 million $ 800,448
Dec 25, 5 PM $ 0.0116
-0.28%
$ 7.56 million $ 799,144
Dec 25, 4 PM $ 0.0117
+0.22%
$ 7.58 million $ 894,132
Dec 25, 3 PM $ 0.0116
+0.41%
$ 7.56 million $ 900,372
Dec 25, 2 PM $ 0.0116
-0.75%
$ 7.53 million $ 926,071
Dec 25, 1 PM $ 0.0117
+0.02%
$ 7.59 million $ 1 million
Dec 25, 12 PM $ 0.0117
-0.07%
$ 7.59 million $ 1.02 million
Dec 25, 11 AM $ 0.0117
+0.10%
$ 7.59 million $ 1.04 million
Dec 25, 10 AM $ 0.0117
-0.53%
$ 7.59 million $ 1 million
Dec 25, 9 AM $ 0.0117
-0.34%
$ 7.63 million $ 1.03 million
Dec 25, 8 AM $ 0.0118
-0.83%
$ 7.65 million $ 1.08 million
Dec 25, 7 AM $ 0.0119
+0.34%
$ 7.72 million $ 1.07 million
Dec 25, 6 AM $ 0.0118
+1.70%
$ 7.69 million $ 950,295
Dec 25, 5 AM $ 0.0116
-0.64%
$ 7.56 million $ 831,099
Dec 25, 4 AM $ 0.0117
+0.53%
$ 7.61 million $ 844,367
Dec 25, 3 AM $ 0.0116
+0.00%
$ 7.57 million $ 876,350
Dec 25, 2 AM $ 0.0116
+0.73%
$ 7.57 million $ 900,126
Dec 25, 1 AM $ 0.0116
-0.12%
$ 7.51 million $ 898,483
Dec 25, 12 AM $ 0.0116
+0.27%
$ 7.52 million $ 911,035
Dec 24, 11 PM $ 0.0115
-0.05%
$ 7.52 million $ 932,609
Dec 24, 10 PM $ 0.0116
+0.01%
$ 7.52 million $ 944,096
Dec 24, 9 PM $ 0.0116
+0.06%
$ 7.52 million $ 1.01 million
Dec 24, 8 PM $ 0.0116
+0.33%
$ 7.54 million $ 1.01 million
Dec 24, 7 PM $ 0.0115
+0.35%
$ 7.49 million $ 1.09 million
Dec 24, 6 PM $ 0.0115
+0.16%
$ 7.47 million $ 1.17 million
Dec 24, 5 PM $ 0.0115
-0.03%
$ 7.46 million $ 1.21 million
Dec 24, 4 PM $ 0.0115
+0.40%
$ 7.46 million $ 1.15 million