Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

New Kind of Network Historical Data

NKN Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2026 $0.0141
+4.07%
$9.14 million $977,435
Jan 15, 2026 $0.0135
-3.00%
$8.79 million $1.17 million
Jan 14, 2026 $0.0139
+0.18%
$9.06 million $1.75 million
Jan 13, 2026 $0.0139
+7.64%
$9.04 million $875,578
Jan 12, 2026 $0.0129
-1.89%
$8.4 million $1.42 million
Jan 11, 2026 $0.0132
-1.53%
$8.55 million $669,136
Jan 10, 2026 $0.0134
-1.24%
$8.69 million $654,949
Jan 9, 2026 $0.0135
+2.27%
$8.8 million $2.51 million
Jan 8, 2026 $0.0132
+0.63%
$8.61 million $1.08 million
Jan 7, 2026 $0.0132
-3.59%
$8.57 million $1.37 million
Jan 6, 2026 $0.0136
+1.23%
$8.87 million $1.67 million
Jan 5, 2026 $0.0135
+3.48%
$8.76 million $1.15 million
Jan 4, 2026 $0.013
+0.38%
$8.47 million $1.1 million
Jan 3, 2026 $0.013
+0.01%
$8.43 million $1.6 million
Jan 2, 2026 $0.013
+2.65%
$8.44 million $1.81 million
Jan 1, 2026 $0.0126
+8.44%
$8.22 million $2 million
Dec 31, 2025 $0.0117
+0.67%
$7.57 million $1.31 million
Dec 30, 2025 $0.0115
+0.12%
$7.53 million $1.43 million
Dec 29, 2025 $0.0116
-3.00%
$7.51 million $1.39 million
Dec 28, 2025 $0.0119
-2.88%
$7.77 million $788,980
Dec 27, 2025 $0.0122
+3.30%
$7.95 million $558,229
Dec 26, 2025 $0.0117
+2.43%
$7.64 million $914,731
Dec 25, 2025 $0.0114
-0.92%
$7.45 million $885,374
Dec 24, 2025 $0.0116
-2.14%
$7.52 million $944,096
Dec 23, 2025 $0.0118
+0.37%
$7.69 million $1.08 million
Dec 22, 2025 $0.0117
+0.53%
$7.65 million $1.21 million
Dec 21, 2025 $0.0116
-3.18%
$7.59 million $1.01 million
Dec 20, 2025 $0.012
+1.71%
$7.82 million $676,576
Dec 19, 2025 $0.0118
+9.17%
$7.68 million $1.21 million
Dec 18, 2025 $0.0108
-3.27%
$7.04 million $1.15 million
Dec 17, 2025 $0.0112
-4.81%
$7.26 million $967,563
Dec 16, 2025 $0.0118
-1.54%
$7.65 million $1.52 million
Dec 15, 2025 $0.0118
-4.19%
$7.76 million $1.83 million
Dec 14, 2025 $0.0123
-5.38%
$8.02 million $769,862
Dec 13, 2025 $0.013
+0.59%
$8.49 million $585,993
Dec 12, 2025 $0.013
-2.35%
$8.43 million $1.18 million
Dec 11, 2025 $0.0133
-2.24%
$8.63 million $1.32 million
Dec 10, 2025 $0.0136
-2.07%
$8.83 million $1.25 million
Dec 9, 2025 $0.0139
+3.00%
$9.02 million $3.16 million
Dec 8, 2025 $0.0135
+3.04%
$8.75 million $1.1 million
Dec 7, 2025 $0.0131
-4.21%
$8.43 million $1.1 million
Dec 6, 2025 $0.0136
+1.76%
$8.85 million $797,824
Dec 5, 2025 $0.0134
-4.08%
$8.71 million $1.59 million
Dec 4, 2025 $0.014
-2.15%
$9.07 million $976,360
Dec 3, 2025 $0.0143
+3.63%
$9.32 million $1.33 million
Dec 2, 2025 $0.0138
+3.75%
$8.95 million $1.18 million
Dec 1, 2025 $0.0133
-8.46%
$8.63 million $1.46 million
Nov 30, 2025 $0.0148
+0.32%
$9.43 million $726,903
Nov 29, 2025 $0.0148
-1.97%
$9.6 million $895,206
Nov 28, 2025 $0.0151
-1.73%
$9.79 million $1.11 million