New Kind of Network Historical Data

NKN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 0.029
+5.56%
$ 18.86 million $ 2.81 million
Aug 15, 2025 $ 0.0275
+1.03%
$ 17.87 million $ 3.06 million
Aug 14, 2025 $ 0.0272
-11.34%
$ 17.69 million $ 4.29 million
Aug 13, 2025 $ 0.0307
+1.80%
$ 19.94 million $ 4.19 million
Aug 12, 2025 $ 0.03
+9.82%
$ 19.59 million $ 3.24 million
Aug 11, 2025 $ 0.0274
-6.29%
$ 17.78 million $ 3.66 million
Aug 10, 2025 $ 0.0293
-1.75%
$ 19.02 million $ 3.1 million
Aug 9, 2025 $ 0.0298
+2.18%
$ 19.42 million $ 3.09 million
Aug 8, 2025 $ 0.0293
+2.76%
$ 18.97 million $ 2.84 million
Aug 7, 2025 $ 0.0284
+4.66%
$ 18.51 million $ 2.82 million
Aug 6, 2025 $ 0.0271
+2.01%
$ 17.66 million $ 2.47 million
Aug 5, 2025 $ 0.0266
-3.77%
$ 17.3 million $ 2.88 million
Aug 4, 2025 $ 0.0277
+5.00%
$ 17.98 million $ 2.37 million
Aug 3, 2025 $ 0.0264
+3.38%
$ 17.12 million $ 2.93 million
Aug 2, 2025 $ 0.0256
-3.25%
$ 16.62 million $ 4.27 million
Aug 1, 2025 $ 0.0263
-1.44%
$ 17.23 million $ 5.84 million
Jul 31, 2025 $ 0.0267
-5.02%
$ 17.38 million $ 5.02 million
Jul 30, 2025 $ 0.0281
-1.11%
$ 18.29 million $ 4.41 million
Jul 29, 2025 $ 0.0285
-0.48%
$ 18.5 million $ 4.57 million
Jul 28, 2025 $ 0.0286
-7.73%
$ 18.59 million $ 4.71 million
Jul 27, 2025 $ 0.031
+2.52%
$ 20.15 million $ 3.38 million
Jul 26, 2025 $ 0.0302
-1.59%
$ 19.65 million $ 5.48 million
Jul 25, 2025 $ 0.0307
+4.62%
$ 19.97 million $ 9.45 million
Jul 24, 2025 $ 0.0294
+0.99%
$ 19.09 million $ 5.56 million
Jul 23, 2025 $ 0.0291
-9.19%
$ 18.91 million $ 5.68 million
Jul 22, 2025 $ 0.032
-0.64%
$ 20.82 million $ 4.59 million
Jul 21, 2025 $ 0.0322
+1.53%
$ 20.96 million $ 5.92 million
Jul 20, 2025 $ 0.0318
+5.77%
$ 20.64 million $ 6.73 million
Jul 19, 2025 $ 0.03
+2.99%
$ 19.51 million $ 3.61 million
Jul 18, 2025 $ 0.0291
-1.81%
$ 18.95 million $ 6.46 million
Jul 17, 2025 $ 0.0297
+1.13%
$ 19.3 million $ 5.45 million
Jul 16, 2025 $ 0.0294
+0.12%
$ 19.08 million $ 4.82 million
Jul 15, 2025 $ 0.0293
+4.53%
$ 19.06 million $ 6.01 million
Jul 14, 2025 $ 0.028
-2.46%
$ 18.23 million $ 6.26 million
Jul 13, 2025 $ 0.0287
+4.90%
$ 18.69 million $ 4.29 million
Jul 12, 2025 $ 0.0273
-1.33%
$ 17.8 million $ 7.04 million
Jul 11, 2025 $ 0.0277
+2.83%
$ 17.97 million $ 6.88 million
Jul 10, 2025 $ 0.0259
+4.78%
$ 16.85 million $ 3.91 million
Jul 9, 2025 $ 0.0248
+3.51%
$ 16.09 million $ 4.26 million
Jul 8, 2025 $ 0.0239
+2.56%
$ 15.55 million $ 7.46 million
Jul 7, 2025 $ 0.0233
+4.20%
$ 15.16 million $ 7.98 million
Jul 6, 2025 $ 0.0224
+2.28%
$ 14.55 million $ 3.02 million
Jul 5, 2025 $ 0.0219
+0.18%
$ 14.23 million $ 3.67 million
Jul 4, 2025 $ 0.0218
-9.54%
$ 14.2 million $ 5.23 million
Jul 3, 2025 $ 0.0241
-2.80%
$ 15.69 million $ 4.6 million
Jul 2, 2025 $ 0.0248
+7.26%
$ 16.15 million $ 3.97 million
Jul 1, 2025 $ 0.0232
-6.73%
$ 15.06 million $ 4.55 million
Jun 30, 2025 $ 0.0248
-3.82%
$ 16.15 million $ 5.07 million
Jun 29, 2025 $ 0.0258
+5.68%
$ 16.79 million $ 4.6 million
Jun 28, 2025 $ 0.0244
+1.04%
$ 15.88 million $ 9.07 million