New Kind of Network Historical Data

NKN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 26, 3 PM $ 0.0056
-0.14%
$ 3.92 million $ 311,962
Jul 26, 2 PM $ 0.0056
-0.64%
$ 3.92 million $ 347,899
Jul 26, 1 PM $ 0.00564
-0.49%
$ 3.95 million $ 365,399
Jul 26, 12 PM $ 0.00567
+0.26%
$ 3.97 million $ 376,303
Jul 26, 11 AM $ 0.00565
-0.05%
$ 3.96 million $ 377,205
Jul 26, 10 AM $ 0.00566
+0.12%
$ 3.96 million $ 397,609
Jul 26, 9 AM $ 0.00565
-1.08%
$ 3.95 million $ 425,745
Jul 26, 8 AM $ 0.00571
-0.02%
$ 4 million $ 443,607
Jul 26, 7 AM $ 0.00571
+0.35%
$ 4 million $ 465,103
Jul 26, 6 AM $ 0.00569
+0.75%
$ 3.98 million $ 482,030
Jul 26, 5 AM $ 0.00565
-0.55%
$ 3.95 million $ 499,189
Jul 26, 4 AM $ 0.00568
+0.15%
$ 3.98 million $ 527,832
Jul 26, 3 AM $ 0.00567
+0.09%
$ 3.97 million $ 559,555
Jul 26, 2 AM $ 0.00567
+1.00%
$ 3.97 million $ 583,413
Jul 26, 1 AM $ 0.00561
+0.76%
$ 3.93 million $ 635,768
Jul 26, 12 AM $ 0.00557
-0.53%
$ 3.9 million $ 640,186
Jul 25, 11 PM $ 0.0056
-0.46%
$ 3.92 million $ 675,068
Jul 25, 10 PM $ 0.00562
-1.34%
$ 3.94 million $ 802,756
Jul 25, 9 PM $ 0.0057
-1.40%
$ 3.99 million $ 828,913
Jul 25, 8 PM $ 0.00578
+3.40%
$ 4.05 million $ 874,297
Jul 25, 7 PM $ 0.00554
-1.29%
$ 3.88 million $ 908,356
Jul 25, 6 PM $ 0.00561
-1.06%
$ 3.93 million $ 1.36 million
Jul 25, 5 PM $ 0.00567
+1.01%
$ 3.97 million $ 1.38 million
Jul 25, 4 PM $ 0.00561
+0.00%
$ 3.93 million $ 1.38 million
Jul 25, 3 PM $ 0.00561
-4.61%
$ 3.93 million $ 1.37 million
Jul 25, 2 PM $ 0.00588
+1.43%
$ 4.12 million $ 1.39 million
Jul 25, 1 PM $ 0.0058
+1.86%
$ 4.06 million $ 1.36 million
Jul 25, 12 PM $ 0.0057
-1.40%
$ 3.99 million $ 1.37 million
Jul 25, 11 AM $ 0.00578
-0.01%
$ 4.04 million $ 1.38 million
Jul 25, 10 AM $ 0.00578
+0.73%
$ 4.04 million $ 1.38 million
Jul 25, 9 AM $ 0.00574
-2.20%
$ 4.01 million $ 1.35 million
Jul 25, 8 AM $ 0.00586
+2.63%
$ 4.1 million $ 1.36 million
Jul 25, 7 AM $ 0.00571
-1.61%
$ 4 million $ 1.33 million
Jul 25, 6 AM $ 0.00581
-0.24%
$ 4.07 million $ 1.33 million
Jul 25, 5 AM $ 0.00582
-3.05%
$ 4.07 million $ 1.31 million
Jul 25, 4 AM $ 0.006
+1.42%
$ 4.2 million $ 1.32 million
Jul 25, 3 AM $ 0.00592
-2.93%
$ 4.14 million $ 1.3 million
Jul 25, 2 AM $ 0.0061
+2.01%
$ 4.27 million $ 1.3 million
Jul 25, 1 AM $ 0.00598
+0.85%
$ 4.19 million $ 1.24 million
Jul 25, 12 AM $ 0.00593
-3.70%
$ 4.15 million $ 1.22 million
Jul 24, 11 PM $ 0.00615
+0.72%
$ 4.31 million $ 1.19 million
Jul 24, 10 PM $ 0.00611
-2.42%
$ 4.28 million $ 1.05 million
Jul 24, 9 PM $ 0.00626
-1.27%
$ 4.38 million $ 1.06 million
Jul 24, 8 PM $ 0.00634
-8.70%
$ 4.44 million $ 1.02 million
Jul 24, 7 PM $ 0.00695
+12.98%
$ 4.86 million $ 1 million
Jul 24, 6 PM $ 0.00615
+3.96%
$ 4.3 million $ 455,516
Jul 24, 5 PM $ 0.00591
+0.58%
$ 4.14 million $ 451,677
Jul 24, 4 PM $ 0.00588
+2.90%
$ 4.12 million $ 441,973
Jul 24, 3 PM $ 0.00571
+0.49%
$ 4 million $ 417,800
Jul 24, 2 PM $ 0.00569
+0.37%
$ 3.98 million $ 437,587