Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

New Kind of Network Historical Data

NKN Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 3 PM $0.00629
-0.01%
$4.4 million $51,447
Sep 12, 2 PM $0.00629
+0.63%
$4.4 million $51,377
Sep 12, 1 PM $0.00625
+0.23%
$4.37 million $61,077
Sep 12, 12 PM $0.00623
-1.07%
$4.36 million $88,383
Sep 12, 11 AM $0.0063
-0.43%
$4.41 million $82,843
Sep 12, 10 AM $0.00633
+0.80%
$4.43 million $86,104
Sep 12, 9 AM $0.00628
+0.01%
$4.4 million $82,069
Sep 12, 8 AM $0.00628
-0.11%
$4.39 million $83,927
Sep 12, 7 AM $0.00629
+0.92%
$4.4 million $83,283
Sep 12, 6 AM $0.00623
-0.76%
$4.36 million $82,790
Sep 12, 5 AM $0.00628
+1.27%
$4.39 million $84,851
Sep 12, 4 AM $0.0062
-0.93%
$4.34 million $85,874
Sep 12, 3 AM $0.00625
+0.19%
$4.38 million $86,470
Sep 12, 2 AM $0.00624
-0.01%
$4.37 million $82,931
Sep 12, 1 AM $0.00624
+0.05%
$4.37 million $82,980
Sep 12, 12 AM $0.00624
-0.14%
$4.37 million $82,944
Sep 11, 11 PM $0.00625
-0.02%
$4.37 million $83,086
Sep 11, 10 PM $0.00625
-0.38%
$4.38 million $83,707
Sep 11, 9 PM $0.00627
+0.49%
$4.39 million $88,231
Sep 11, 8 PM $0.00624
+0.80%
$4.37 million $87,479
Sep 11, 7 PM $0.00619
-1.44%
$4.34 million $83,087
Sep 11, 6 PM $0.00629
+0.00%
$4.4 million $86,901
Sep 11, 5 PM $0.00629
+0.28%
$4.4 million $85,415
Sep 11, 4 PM $0.00627
+0.54%
$4.39 million $85,706
Sep 11, 3 PM $0.00623
-0.90%
$4.36 million $85,614
Sep 11, 2 PM $0.00629
-0.96%
$4.4 million $84,605
Sep 11, 1 PM $0.00635
+1.31%
$4.45 million $76,244
Sep 11, 12 PM $0.00627
+2.12%
$4.39 million $53,246
Sep 11, 11 AM $0.00614
-0.22%
$4.3 million $39,781
Sep 11, 10 AM $0.00615
-0.29%
$4.31 million $37,515
Sep 11, 9 AM $0.00617
-0.71%
$4.32 million $37,935
Sep 11, 8 AM $0.00622
+0.19%
$4.35 million $33,837
Sep 11, 7 AM $0.0062
+0.71%
$4.34 million $36,654
Sep 11, 6 AM $0.00616
+0.18%
$4.31 million $41,736
Sep 11, 5 AM $0.00615
+0.09%
$4.3 million $41,785
Sep 11, 4 AM $0.00614
-0.25%
$4.3 million $42,779
Sep 11, 3 AM $0.00616
+0.00%
$4.31 million $44,592
Sep 11, 2 AM $0.00616
+0.30%
$4.31 million $44,775
Sep 11, 1 AM $0.00614
-0.32%
$4.3 million $44,937
Sep 11, 12 AM $0.00616
+0.04%
$4.31 million $45,340
Sep 10, 11 PM $0.00616
-0.79%
$4.31 million $45,376
Sep 10, 10 PM $0.00621
+1.47%
$4.35 million $41,494
Sep 10, 9 PM $0.00612
-0.84%
$4.28 million $45,012
Sep 10, 8 PM $0.00617
-0.10%
$4.32 million $47,456
Sep 10, 7 PM $0.00618
-0.30%
$4.32 million $44,577
Sep 10, 6 PM $0.00619
+0.26%
$4.34 million $48,657
Sep 10, 5 PM $0.00618
+0.12%
$4.32 million $69,471
Sep 10, 4 PM $0.00617
-0.18%
$4.32 million $69,653
Sep 10, 3 PM $0.00618
-0.43%
$4.33 million $69,872
Sep 10, 2 PM $0.00621
+1.01%
$4.35 million $67,783