New Kind of Network Historical Data

NKN Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $ 0.00666
+0.10%
$ 4.66 million $ 518,597
May 31, 8 PM $ 0.00665
+0.19%
$ 4.66 million $ 528,655
May 31, 7 PM $ 0.00664
-0.01%
$ 4.65 million $ 523,585
May 31, 6 PM $ 0.00664
-1.96%
$ 4.65 million $ 507,849
May 31, 5 PM $ 0.00677
+1.78%
$ 4.74 million $ 497,713
May 31, 4 PM $ 0.00665
-0.32%
$ 4.65 million $ 491,054
May 31, 3 PM $ 0.00667
+0.32%
$ 4.67 million $ 478,295
May 31, 2 PM $ 0.00665
-0.46%
$ 4.65 million $ 257,022
May 31, 1 PM $ 0.00668
+0.83%
$ 4.68 million $ 263,439
May 31, 12 PM $ 0.00663
-0.70%
$ 4.64 million $ 264,041
May 31, 11 AM $ 0.00667
+0.48%
$ 4.67 million $ 264,476
May 31, 10 AM $ 0.00664
-0.01%
$ 4.65 million $ 266,750
May 31, 9 AM $ 0.00664
+0.13%
$ 4.65 million $ 258,041
May 31, 8 AM $ 0.00663
+0.03%
$ 4.64 million $ 258,744
May 31, 7 AM $ 0.00663
-0.03%
$ 4.64 million $ 251,586
May 31, 6 AM $ 0.00663
-0.08%
$ 4.64 million $ 259,537
May 31, 5 AM $ 0.00664
+0.06%
$ 4.65 million $ 263,865
May 31, 4 AM $ 0.00663
+0.11%
$ 4.64 million $ 256,408
May 31, 3 AM $ 0.00662
-0.05%
$ 4.64 million $ 263,926
May 31, 2 AM $ 0.00663
-0.08%
$ 4.64 million $ 262,664
May 31, 1 AM $ 0.00663
+0.16%
$ 4.64 million $ 225,277
May 31, 12 AM $ 0.00662
-1.15%
$ 4.64 million $ 225,694
May 30, 11 PM $ 0.0067
-4.34%
$ 4.69 million $ 230,758
May 30, 10 PM $ 0.007
+1.17%
$ 4.9 million $ 242,832
May 30, 9 PM $ 0.00692
-0.02%
$ 4.85 million $ 235,147
May 30, 8 PM $ 0.00692
+0.98%
$ 4.85 million $ 211,183
May 30, 7 PM $ 0.00686
-0.13%
$ 4.8 million $ 209,663
May 30, 6 PM $ 0.00687
-0.06%
$ 4.81 million $ 228,298
May 30, 5 PM $ 0.00687
+0.67%
$ 4.81 million $ 230,897
May 30, 4 PM $ 0.00682
-0.07%
$ 4.78 million $ 241,859
May 30, 3 PM $ 0.00683
-0.02%
$ 4.78 million $ 246,386
May 30, 2 PM $ 0.00683
+0.37%
$ 4.78 million $ 259,693
May 30, 1 PM $ 0.0068
+2.86%
$ 4.76 million $ 278,015
May 30, 12 PM $ 0.00661
-0.42%
$ 4.63 million $ 281,021
May 30, 11 AM $ 0.00664
+0.08%
$ 4.65 million $ 282,218
May 30, 10 AM $ 0.00664
-0.41%
$ 4.65 million $ 292,803
May 30, 9 AM $ 0.00666
+0.51%
$ 4.67 million $ 309,001
May 30, 8 AM $ 0.00663
-0.88%
$ 4.64 million $ 350,664
May 30, 7 AM $ 0.00669
-0.75%
$ 4.68 million $ 398,752
May 30, 6 AM $ 0.00674
+2.58%
$ 4.72 million $ 408,193
May 30, 5 AM $ 0.00657
+0.29%
$ 4.6 million $ 412,616
May 30, 4 AM $ 0.00655
-1.25%
$ 4.59 million $ 405,028
May 30, 3 AM $ 0.00664
+0.49%
$ 4.64 million $ 426,479
May 30, 2 AM $ 0.0066
+0.23%
$ 4.62 million $ 446,611
May 30, 1 AM $ 0.00659
+0.28%
$ 4.61 million $ 458,822
May 30, 12 AM $ 0.00657
-0.02%
$ 4.6 million $ 441,276
May 29, 11 PM $ 0.00657
-0.17%
$ 4.6 million $ 450,524
May 29, 10 PM $ 0.00658
+0.00%
$ 4.61 million $ 449,521
May 29, 9 PM $ 0.00658
+0.06%
$ 4.61 million $ 456,741
May 29, 8 PM $ 0.00658
-0.25%
$ 4.6 million $ 447,512