New Kind of Network Historical Data

NKN Page 6
Download
Date Close Price change Market cap Trading volume
12:30 PM $ 0.00862
-0.01%
$ 6.09 million $ 707,592
12:29 PM $ 0.00862
+0.00%
$ 6.04 million $ 708,029
12:28 PM $ 0.00862
-0.01%
$ 6.04 million $ 707,213
12:27 PM $ 0.00863
+0.00%
$ 6.04 million $ 706,474
12:26 PM $ 0.00863
+0.07%
$ 6.04 million $ 706,474
12:25 PM $ 0.00862
+0.08%
$ 6.04 million $ 706,008
12:24 PM $ 0.00861
+0.74%
$ 6.03 million $ 699,736
12:23 PM $ 0.00855
-1.07%
$ 6.03 million $ 699,114
12:22 PM $ 0.00864
+0.00%
$ 6.03 million $ 703,770
12:21 PM $ 0.00864
+0.01%
$ 6.03 million $ 702,964
12:20 PM $ 0.00864
+0.22%
$ 6.03 million $ 702,019
12:19 PM $ 0.00862
-0.13%
$ 6.04 million $ 700,816
12:18 PM $ 0.00863
+0.02%
$ 6.04 million $ 700,332
12:17 PM $ 0.00863
-0.73%
$ 6.04 million $ 705,071
12:16 PM $ 0.00869
+0.09%
$ 6.04 million $ 698,509
12:15 PM $ 0.00861
-0.19%
$ 6.04 million $ 697,800
12:14 PM $ 0.00863
+0.03%
$ 6.04 million $ 697,029
12:13 PM $ 0.00863
-0.75%
$ 6.04 million $ 701,372
12:12 PM $ 0.00869
-0.01%
$ 6.04 million $ 701,313
12:11 PM $ 0.00869
-0.07%
$ 6.04 million $ 700,919
12:10 PM $ 0.0087
-0.78%
$ 6.04 million $ 706,682
12:09 PM $ 0.00877
-0.03%
$ 6.14 million $ 706,682
12:08 PM $ 0.0087
+0.19%
$ 6.14 million $ 692,218
12:07 PM $ 0.00868
+0.30%
$ 6.14 million $ 691,021
12:06 PM $ 0.00866
-0.67%
$ 6.14 million $ 692,285
12:05 PM $ 0.00872
-0.28%
$ 6.14 million $ 685,300
12:04 PM $ 0.00874
-4.00%
$ 6.12 million $ 683,307
12:03 PM $ 0.00911
+0.67%
$ 6.12 million $ 697,946
12:02 PM $ 0.00911
+0.05%
$ 6.12 million $ 700,713
12:01 PM $ 0.00911
+0.02%
$ 6.12 million $ 700,633
12:00 PM $ 0.00911
-0.02%
$ 6.12 million $ 702,503
11:59 AM $ 0.00913
-0.03%
$ 6.39 million $ 695,836
11:58 AM $ 0.00913
-1.02%
$ 6.39 million $ 700,621
11:57 AM $ 0.00922
-0.20%
$ 6.39 million $ 699,894
11:56 AM $ 0.00924
+0.21%
$ 6.39 million $ 698,489
11:55 AM $ 0.00922
-0.17%
$ 6.39 million $ 697,861
11:54 AM $ 0.00924
-0.87%
$ 6.47 million $ 701,550
11:53 AM $ 0.00932
-0.74%
$ 6.47 million $ 701,550
11:52 AM $ 0.00939
+0.16%
$ 6.47 million $ 701,411
11:51 AM $ 0.0093
+0.06%
$ 6.47 million $ 701,411
11:50 AM $ 0.0093
+0.78%
$ 6.47 million $ 692,384
11:49 AM $ 0.00923
-0.12%
$ 6.46 million $ 687,174
11:48 AM $ 0.00924
-0.78%
$ 6.46 million $ 697,827
11:47 AM $ 0.00931
-0.70%
$ 6.46 million $ 698,429
11:46 AM $ 0.00938
+1.45%
$ 6.46 million $ 689,095
11:45 AM $ 0.00924
-2.64%
$ 6.46 million $ 702,391
11:44 AM $ 0.00949
-0.09%
$ 6.65 million $ 702,530
11:43 AM $ 0.0095
-1.18%
$ 6.65 million $ 693,848
11:42 AM $ 0.00962
+0.14%
$ 6.65 million $ 699,439
11:41 AM $ 0.0096
-1.70%
$ 6.65 million $ 700,886