New Kind of Network Historical Data

NKN Page 6
Download
Date Close Price change Market cap Trading volume
Oct 11 $ 0.477
+40.31%
$ -- $ 731.24 million
Oct 4 $ 0.34
+0.49%
$ -- $ 147.91 million
Sep 27 $ 0.338
+17.50%
$ -- $ 58.13 million
Sep 20 $ 0.288
-21.99%
$ -- $ 73.87 million
Sep 13 $ 0.369
-4.73%
$ -- $ 102.4 million
Sep 6 $ 0.387
-27.12%
$ -- $ 198.38 million
Aug 30 $ 0.532
+18.85%
$ -- $ 229.45 million
Aug 23 $ 0.447
+4.57%
$ -- $ 237.88 million
Aug 16 $ 0.428
+5.23%
$ -- $ 173.31 million
Aug 9 $ 0.406
+11.34%
$ -- $ 300.88 million
Aug 2 $ 0.27
+8.71%
$ -- $ 128.1 million
Jul 26 $ 0.249
+8.95%
$ -- $ 135.37 million
Jul 19 $ 0.228
+10.61%
$ -- $ 75.84 million
Jul 12 $ 0.207
-7.13%
$ -- $ 96.73 million
Jul 5 $ 0.223
+3.13%
$ -- $ 88.17 million
Jun 28 $ 0.216
-4.15%
$ -- $ 58.45 million
Jun 21 $ 0.225
-17.92%
$ -- $ 88.14 million
Jun 14 $ 0.274
-5.88%
$ -- $ 106.21 million
Jun 7 $ 0.291
-17.58%
$ -- $ 141.8 million
May 31 $ 0.353
-4.48%
$ -- $ 150.62 million
May 24 $ 0.356
+26.17%
$ -- $ 296.43 million
May 17 $ 0.282
-51.73%
$ -- $ 361.82 million
May 10 $ 0.584
-7.56%
$ -- $ 515.65 million
May 3 $ 0.632
-17.21%
$ -- $ 416.12 million
Apr 26 $ 0.764
+23.36%
$ -- $ 596.21 million
Apr 19 $ 0.619
-6.73%
$ -- $ 898.57 million
Apr 12 $ 0.664
-30.99%
$ -- $ 1.27 billion
Apr 5 $ 0.962
+211.14%
$ -- $ 4.33 billion
Mar 29 $ 0.309
+72.73%
$ -- $ 605.72 million
Mar 22 $ 0.179
-4.52%
$ -- $ 130.62 million
Mar 15 $ 0.187
+15.03%
$ -- $ 424.01 million
Mar 8 $ 0.163
+192.24%
$ -- $ 1.04 billion
Mar 1 $ 0.0558
+22.54%
$ -- $ 42.08 million
Feb 22 $ 0.0456
-22.49%
$ -- $ 58.72 million
Feb 15 $ 0.0589
+5.18%
$ -- $ 59.72 million
Feb 8 $ 0.0559
+36.57%
$ -- $ 90.51 million
Feb 1 $ 0.0409
+41.30%
$ -- $ 61.6 million
Jan 25 $ 0.0297
+8.66%
$ -- $ 51.01 million
Jan 18 $ 0.0282
+31.81%
$ -- $ 56.48 million
Jan 11 $ 0.0214
-6.19%
$ -- $ 12.88 million
Jan 4 $ 0.0228
+26.56%
$ -- $ 15.72 million
Dec 28 $ 0.018
-4.32%
$ -- $ 8.47 million
Dec 21 $ 0.0186
-20.23%
$ -- $ 10.64 million
Dec 14 $ 0.0231
+9.43%
$ -- $ 9.06 million
Dec 7 $ 0.0216
-4.50%
$ -- $ 6.67 million
Nov 30 $ 0.0226
+0.99%
$ -- $ 7 million
Nov 23 $ 0.0224
+10.10%
$ -- $ 9.37 million
Nov 16 $ 0.0203
-0.81%
$ -- $ 10.27 million
Nov 9 $ 0.0205
+2.88%
$ -- $ 14.97 million
Nov 2 $ 0.0199
+8.20%
$ -- $ 8.87 million