Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

New Kind of Network Historical Data

NKN Page 60
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 10 PM $0.00688
-0.11%
$4.82 million $368,476
May 25, 9 PM $0.00689
+0.36%
$4.82 million $355,163
May 25, 8 PM $0.00686
-0.07%
$4.8 million $364,846
May 25, 7 PM $0.00687
-1.17%
$4.81 million $363,217
May 25, 6 PM $0.00695
-0.38%
$4.86 million $363,357
May 25, 5 PM $0.00698
+1.04%
$4.88 million $363,982
May 25, 4 PM $0.0069
-2.48%
$4.83 million $360,392
May 25, 3 PM $0.00708
+2.25%
$4.96 million $344,529
May 25, 2 PM $0.00692
-0.11%
$4.85 million $333,976
May 25, 1 PM $0.00693
+0.03%
$4.85 million $328,036
May 25, 12 PM $0.00693
-0.36%
$4.85 million $328,655
May 25, 11 AM $0.00696
+0.77%
$4.87 million $312,428
May 25, 10 AM $0.0069
+0.05%
$4.83 million $317,271
May 25, 9 AM $0.0069
-0.53%
$4.83 million $341,715
May 25, 8 AM $0.00694
-1.76%
$4.86 million $346,429
May 25, 7 AM $0.00706
-1.43%
$4.94 million $344,265
May 25, 6 AM $0.00716
+0.19%
$5.01 million $385,869
May 25, 5 AM $0.00715
+0.81%
$5 million $495,841
May 25, 4 AM $0.00709
+1.11%
$4.96 million $529,249
May 25, 3 AM $0.00701
-0.01%
$4.91 million $535,840
May 25, 2 AM $0.00702
+0.01%
$4.91 million $531,748
May 25, 1 AM $0.00702
-0.23%
$4.91 million $542,130
May 25, 12 AM $0.00703
-0.87%
$4.92 million $556,591
May 24, 11 PM $0.00709
+0.99%
$4.97 million $543,670
May 24, 10 PM $0.00702
-0.58%
$4.92 million $542,931
May 24, 9 PM $0.00706
+0.43%
$4.95 million $545,430
May 24, 8 PM $0.00703
-0.30%
$4.92 million $564,720
May 24, 7 PM $0.00706
+1.65%
$4.94 million $578,926
May 24, 6 PM $0.00694
-0.04%
$4.86 million $585,492
May 24, 5 PM $0.00694
-0.08%
$4.86 million $588,359
May 24, 4 PM $0.00695
+1.21%
$4.87 million $603,303
May 24, 3 PM $0.00687
-0.57%
$4.81 million $631,637
May 24, 2 PM $0.00691
+1.27%
$4.83 million $656,934
May 24, 1 PM $0.00682
-0.80%
$4.77 million $682,610
May 24, 12 PM $0.00688
-1.08%
$4.81 million $773,986
May 24, 11 AM $0.00695
-1.28%
$4.87 million $805,124
May 24, 10 AM $0.00704
-0.08%
$4.93 million $808,766
May 24, 9 AM $0.00705
+2.35%
$4.93 million $870,671
May 24, 8 AM $0.00688
-0.65%
$4.82 million $920,108
May 24, 7 AM $0.00693
-2.54%
$4.85 million $1.04 million
May 24, 6 AM $0.00711
-0.44%
$4.98 million $1.14 million
May 24, 5 AM $0.00714
-0.02%
$5 million $1.01 million
May 24, 4 AM $0.00714
-0.75%
$5 million $964,691
May 24, 3 AM $0.0072
+0.60%
$5.04 million $1.04 million
May 24, 2 AM $0.00715
-1.58%
$5.01 million $1 million
May 24, 1 AM $0.00727
+0.72%
$5.09 million $1.08 million
May 24, 12 AM $0.00722
-0.93%
$5.05 million $1.15 million
May 23, 11 PM $0.00728
-0.03%
$5.1 million $1.17 million
May 23, 10 PM $0.00729
-0.17%
$5.1 million $1.23 million
May 23, 9 PM $0.0073
+1.27%
$5.11 million $1.42 million