New Kind of Network Historical Data

NKN Page 60
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.00796
+0.57%
$ 5.58 million $ 887,223
Apr 7, 2 PM $ 0.00792
-4.31%
$ 5.54 million $ 905,364
Apr 7, 1 PM $ 0.00828
+5.72%
$ 5.79 million $ 749,468
Apr 7, 12 PM $ 0.00783
-1.80%
$ 5.48 million $ 744,035
Apr 7, 11 AM $ 0.00797
-0.39%
$ 5.58 million $ 753,598
Apr 7, 10 AM $ 0.008
+0.18%
$ 5.6 million $ 714,176
Apr 7, 9 AM $ 0.00799
-2.53%
$ 5.59 million $ 703,132
Apr 7, 8 AM $ 0.0082
+3.90%
$ 5.74 million $ 744,792
Apr 7, 7 AM $ 0.00789
+1.54%
$ 5.52 million $ 745,537
Apr 7, 6 AM $ 0.00777
-3.90%
$ 5.44 million $ 736,149
Apr 7, 5 AM $ 0.00809
-2.47%
$ 5.66 million $ 772,176
Apr 7, 4 AM $ 0.00829
+1.52%
$ 5.8 million $ 797,970
Apr 7, 3 AM $ 0.00817
-0.46%
$ 5.72 million $ 849,823
Apr 7, 2 AM $ 0.0082
+0.41%
$ 5.74 million $ 847,062
Apr 7, 1 AM $ 0.00816
-1.49%
$ 5.72 million $ 867,043
Apr 7, 12 AM $ 0.00829
-1.25%
$ 5.8 million $ 942,876
Apr 6, 11 PM $ 0.00839
-0.28%
$ 5.88 million $ 916,614
Apr 6, 10 PM $ 0.00842
-0.53%
$ 5.89 million $ 904,752
Apr 6, 9 PM $ 0.00846
-1.35%
$ 5.92 million $ 878,536
Apr 6, 8 PM $ 0.00858
+1.22%
$ 6 million $ 903,786
Apr 6, 7 PM $ 0.00847
-0.15%
$ 5.93 million $ 927,630
Apr 6, 6 PM $ 0.00849
-0.70%
$ 5.94 million $ 964,342
Apr 6, 5 PM $ 0.00855
-0.71%
$ 5.98 million $ 992,543
Apr 6, 4 PM $ 0.00861
+1.13%
$ 6.03 million $ 1.02 million
Apr 6, 3 PM $ 0.00851
+0.44%
$ 5.96 million $ 1.02 million
Apr 6, 2 PM $ 0.00842
-2.50%
$ 5.89 million $ 1.01 million
Apr 6, 1 PM $ 0.00863
-1.35%
$ 6.04 million $ 961,197
Apr 6, 12 PM $ 0.00875
-1.48%
$ 6.13 million $ 932,194
Apr 6, 11 AM $ 0.00888
+0.29%
$ 6.22 million $ 1.03 million
Apr 6, 10 AM $ 0.00886
-0.56%
$ 6.2 million $ 1.05 million
Apr 6, 9 AM $ 0.00891
+3.17%
$ 6.24 million $ 1.12 million
Apr 6, 8 AM $ 0.00863
-2.33%
$ 6.04 million $ 1.32 million
Apr 6, 7 AM $ 0.00884
+0.66%
$ 6.19 million $ 1.34 million
Apr 6, 6 AM $ 0.00873
-1.77%
$ 6.11 million $ 1.32 million
Apr 6, 5 AM $ 0.00888
-4.19%
$ 6.22 million $ 1.37 million
Apr 6, 4 AM $ 0.00927
+2.21%
$ 6.49 million $ 1.37 million
Apr 6, 3 AM $ 0.00907
-0.64%
$ 6.35 million $ 1.37 million
Apr 6, 2 AM $ 0.00913
+1.95%
$ 6.39 million $ 1.41 million
Apr 6, 1 AM $ 0.00896
+1.85%
$ 6.27 million $ 1.44 million
Apr 6, 12 AM $ 0.00879
-0.65%
$ 6.16 million $ 1.83 million
Apr 5, 11 PM $ 0.00885
-0.31%
$ 6.19 million $ 1.81 million
Apr 5, 10 PM $ 0.00887
+1.79%
$ 6.21 million $ 1.9 million
Apr 5, 9 PM $ 0.00872
-4.81%
$ 6.1 million $ 1.87 million
Apr 5, 8 PM $ 0.00916
-2.44%
$ 6.41 million $ 1.84 million
Apr 5, 7 PM $ 0.00939
+4.84%
$ 6.57 million $ 1.92 million
Apr 5, 6 PM $ 0.00896
+3.06%
$ 6.27 million $ 1.77 million
Apr 5, 5 PM $ 0.00869
+0.50%
$ 6.08 million $ 1.8 million
Apr 5, 4 PM $ 0.00865
-3.06%
$ 6.05 million $ 1.78 million
Apr 5, 3 PM $ 0.00892
+1.40%
$ 6.24 million $ 1.79 million
Apr 5, 2 PM $ 0.0088
-0.24%
$ 6.16 million $ 1.73 million