New Kind of Network Historical Data

NKN Page 60
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 PM $ 0.0115
+0.40%
$ 7.46 million $ 1.15 million
Dec 24, 3 PM $ 0.0114
+0.38%
$ 7.43 million $ 1.13 million
Dec 24, 2 PM $ 0.0114
+0.39%
$ 7.4 million $ 1.14 million
Dec 24, 1 PM $ 0.0113
-1.11%
$ 7.37 million $ 1.17 million
Dec 24, 12 PM $ 0.0115
+0.37%
$ 7.46 million $ 1.19 million
Dec 24, 11 AM $ 0.0114
+0.15%
$ 7.43 million $ 1.19 million
Dec 24, 10 AM $ 0.0114
-0.03%
$ 7.42 million $ 1.19 million
Dec 24, 9 AM $ 0.0114
-0.20%
$ 7.42 million $ 1.13 million
Dec 24, 8 AM $ 0.0114
-0.72%
$ 7.43 million $ 1.09 million
Dec 24, 7 AM $ 0.0115
-0.25%
$ 7.49 million $ 1.05 million
Dec 24, 6 AM $ 0.0115
-0.03%
$ 7.51 million $ 1.1 million
Dec 24, 5 AM $ 0.0116
-0.60%
$ 7.51 million $ 1.14 million
Dec 24, 4 AM $ 0.0116
-0.85%
$ 7.55 million $ 1.14 million
Dec 24, 3 AM $ 0.0117
+0.29%
$ 7.64 million $ 1.13 million
Dec 24, 2 AM $ 0.0117
-0.52%
$ 7.6 million $ 1.1 million
Dec 24, 1 AM $ 0.0117
-0.99%
$ 7.64 million $ 1.07 million
Dec 24, 12 AM $ 0.0119
+0.31%
$ 7.71 million $ 1.1 million
Dec 23, 11 PM $ 0.0118
+0.15%
$ 7.69 million $ 1.11 million
Dec 23, 10 PM $ 0.0118
+0.55%
$ 7.68 million $ 1.08 million
Dec 23, 9 PM $ 0.0117
+0.07%
$ 7.64 million $ 1.03 million
Dec 23, 8 PM $ 0.0117
-0.74%
$ 7.63 million $ 1.06 million
Dec 23, 7 PM $ 0.0118
-0.03%
$ 7.69 million $ 1.06 million
Dec 23, 6 PM $ 0.0118
+2.52%
$ 7.69 million $ 1.09 million
Dec 23, 5 PM $ 0.0115
-0.78%
$ 7.5 million $ 1.1 million
Dec 23, 4 PM $ 0.0116
+1.38%
$ 7.56 million $ 1.06 million
Dec 23, 3 PM $ 0.0114
+0.58%
$ 7.44 million $ 1.07 million
Dec 23, 2 PM $ 0.0114
-0.51%
$ 7.4 million $ 1.11 million
Dec 23, 1 PM $ 0.0114
-1.18%
$ 7.43 million $ 1.13 million
Dec 23, 12 PM $ 0.0116
-0.48%
$ 7.52 million $ 1.14 million
Dec 23, 11 AM $ 0.0116
+0.33%
$ 7.56 million $ 1.14 million
Dec 23, 10 AM $ 0.0116
+0.45%
$ 7.53 million $ 1.18 million
Dec 23, 9 AM $ 0.0115
+0.09%
$ 7.5 million $ 1.2 million
Dec 23, 8 AM $ 0.0115
+0.03%
$ 7.49 million $ 1.2 million
Dec 23, 7 AM $ 0.0115
+0.32%
$ 7.49 million $ 1.24 million
Dec 23, 6 AM $ 0.0115
-0.46%
$ 7.47 million $ 1.18 million
Dec 23, 5 AM $ 0.0115
-1.25%
$ 7.5 million $ 1.16 million
Dec 23, 4 AM $ 0.0117
-0.59%
$ 7.6 million $ 1.13 million
Dec 23, 3 AM $ 0.0118
+0.14%
$ 7.64 million $ 1.11 million
Dec 23, 2 AM $ 0.0117
-0.67%
$ 7.63 million $ 1.12 million
Dec 23, 1 AM $ 0.0118
-0.60%
$ 7.68 million $ 1.18 million
Dec 23, 12 AM $ 0.0119
+1.05%
$ 7.73 million $ 1.2 million
Dec 22, 11 PM $ 0.0118
+0.17%
$ 7.65 million $ 1.2 million
Dec 22, 10 PM $ 0.0117
+0.20%
$ 7.63 million $ 1.21 million
Dec 22, 9 PM $ 0.0117
+0.55%
$ 7.62 million $ 1.21 million
Dec 22, 8 PM $ 0.0117
-0.75%
$ 7.58 million $ 1.19 million
Dec 22, 7 PM $ 0.0118
-1.95%
$ 7.63 million $ 1.12 million
Dec 22, 6 PM $ 0.012
+0.40%
$ 7.8 million $ 1.05 million
Dec 22, 5 PM $ 0.012
-0.04%
$ 7.77 million $ 1.06 million
Dec 22, 4 PM $ 0.012
+0.49%
$ 7.79 million $ 1.14 million
Dec 22, 3 PM $ 0.0119
-0.90%
$ 7.73 million $ 1.23 million