Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

New Kind of Network Historical Data

NKN Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2018 $0.238
+0.00%
$-- $6,614
Jul 3, 2018 $0.23
+0.00%
$-- $6,463
Jul 2, 2018 $0.227
+0.00%
$-- $6,366
Jul 1, 2018 $0.234
+0.00%
$-- $6,381
Jun 30, 2018 $0.229
+0.00%
$-- $5,913
Jun 29, 2018 $0.237
+0.00%
$-- $6,097
Jun 28, 2018 $0.235
+0.00%
$-- $6,114
Jun 27, 2018 $0.235
+0.00%
$-- $6,211
Jun 26, 2018 $0.237
+0.00%
$-- $6,213
Jun 25, 2018 $0.229
+0.00%
$-- $6,037
Jun 24, 2018 $0.237
+0.00%
$-- $6,136
Jun 23, 2018 $0.272
+0.00%
$-- $6,394
Jun 22, 2018 $0.314
+0.00%
$-- $6,752
Jun 21, 2018 $0.293
+0.00%
$-- $6,710
Jun 20, 2018 $0.288
+0.00%
$-- $6,746
Jun 19, 2018 $0.266
+0.00%
$-- $6,550
Jun 18, 2018 $0.251
+0.00%
$-- $6,552
Jun 17, 2018 $0.245
+0.00%
$-- $6,506
Jun 16, 2018 $0.252
+0.00%
$-- $6,584
Jun 15, 2018 $0.254
+0.00%
$-- $6,525
Jun 14, 2018 $0.246
+0.00%
$-- $6,484
Jun 13, 2018 $0.242
+0.00%
$-- $6,802
Jun 12, 2018 $0.248
+0.00%
$-- $6,781
Jun 11, 2018 $0.323
+0.00%
$-- $7,250
Jun 10, 2018 $0.38
+0.00%
$-- $7,649
Jun 8, 2018 $0.423
+0.00%
$-- $7,684
Jun 7, 2018 $0.465
+0.00%
$-- $7,640
Jun 6, 2018 $0.481
+0.00%
$-- $7,562
Jun 5, 2018 $0.481
+0.00%
$-- $7,512
Jun 4, 2018 $0.497
+0.00%
$-- $7,699
Jun 3, 2018 $0.488
+0.00%
$-- $7,606
Jun 2, 2018 $0.44
+0.00%
$-- $7,494
Jun 1, 2018 $0.371
+0.00%
$-- $7,512
May 31, 2018 $0.362
+0.00%
$-- $7,456
May 30, 2018 $0.362
+0.00%
$-- $7,303
May 29, 2018 $0.376
+0.00%
$-- $7,272
Download