Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

New Kind of Network Historical Data

NKN Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 10 PM $0.00702
-0.58%
$4.92 million $542,931
May 24, 9 PM $0.00706
+0.43%
$4.95 million $545,430
May 24, 8 PM $0.00703
-0.30%
$4.92 million $564,720
May 24, 7 PM $0.00706
+1.65%
$4.94 million $578,926
May 24, 6 PM $0.00694
-0.04%
$4.86 million $585,492
May 24, 5 PM $0.00694
-0.08%
$4.86 million $588,359
May 24, 4 PM $0.00695
+1.21%
$4.87 million $603,303
May 24, 3 PM $0.00687
-0.57%
$4.81 million $631,637
May 24, 2 PM $0.00691
+1.27%
$4.83 million $656,934
May 24, 1 PM $0.00682
-0.80%
$4.77 million $682,610
May 24, 12 PM $0.00688
-1.08%
$4.81 million $773,986
May 24, 11 AM $0.00695
-1.28%
$4.87 million $805,124
May 24, 10 AM $0.00704
-0.08%
$4.93 million $808,766
May 24, 9 AM $0.00705
+2.35%
$4.93 million $870,671
May 24, 8 AM $0.00688
-0.65%
$4.82 million $920,108
May 24, 7 AM $0.00693
-2.54%
$4.85 million $1.04 million
May 24, 6 AM $0.00711
-0.44%
$4.98 million $1.14 million
May 24, 5 AM $0.00714
-0.02%
$5 million $1.01 million
May 24, 4 AM $0.00714
-0.75%
$5 million $964,691
May 24, 3 AM $0.0072
+0.60%
$5.04 million $1.04 million
May 24, 2 AM $0.00715
-1.58%
$5.01 million $1 million
May 24, 1 AM $0.00727
+0.72%
$5.09 million $1.08 million
May 24, 12 AM $0.00722
-0.93%
$5.05 million $1.15 million
May 23, 11 PM $0.00728
-0.03%
$5.1 million $1.17 million
May 23, 10 PM $0.00729
-0.17%
$5.1 million $1.23 million
May 23, 9 PM $0.0073
+1.27%
$5.11 million $1.42 million
May 23, 8 PM $0.00721
+0.34%
$5.04 million $1.47 million
May 23, 7 PM $0.00718
+1.22%
$5.03 million $1.64 million
May 23, 6 PM $0.0071
+1.67%
$4.97 million $2 million
May 23, 5 PM $0.00698
+0.20%
$4.89 million $1.96 million
May 23, 4 PM $0.00697
+1.93%
$4.88 million $1.97 million
May 23, 3 PM $0.00683
-3.82%
$4.78 million $1.93 million
May 23, 2 PM $0.0071
+5.36%
$4.97 million $1.96 million
May 23, 1 PM $0.00674
+0.62%
$4.72 million $1.91 million
May 23, 12 PM $0.0067
-3.00%
$4.69 million $1.86 million
May 23, 11 AM $0.00691
+0.26%
$4.84 million $1.95 million
May 23, 10 AM $0.00689
-1.32%
$4.82 million $2.24 million
May 23, 9 AM $0.00698
+0.47%
$4.89 million $2.28 million
May 23, 8 AM $0.00695
-4.59%
$4.87 million $2.21 million
May 23, 7 AM $0.00728
-0.45%
$5.1 million $2.06 million
May 23, 6 AM $0.00732
-0.08%
$5.12 million $2.09 million
May 23, 5 AM $0.00732
-4.81%
$5.13 million $2.22 million
May 23, 4 AM $0.00769
+5.10%
$5.38 million $2.31 million
May 23, 3 AM $0.00732
+1.33%
$5.12 million $2.31 million
May 23, 2 AM $0.00722
-0.80%
$5.06 million $2.43 million
May 23, 1 AM $0.00728
-2.01%
$5.1 million $2.36 million
May 23, 12 AM $0.00743
-1.33%
$5.2 million $2.34 million
May 22, 11 PM $0.00753
-3.69%
$5.27 million $2.31 million
May 22, 10 PM $0.00782
+5.20%
$5.47 million $2.28 million
May 22, 9 PM $0.00743
-2.63%
$5.2 million $2.03 million