New Kind of Network Historical Data

NKN Page 61
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 PM $ 0.012
+0.49%
$ 7.79 million $ 1.14 million
Dec 22, 3 PM $ 0.0119
-0.90%
$ 7.73 million $ 1.23 million
Dec 22, 2 PM $ 0.012
+0.02%
$ 7.8 million $ 1.2 million
Dec 22, 1 PM $ 0.012
-0.73%
$ 7.8 million $ 1.12 million
Dec 22, 12 PM $ 0.0121
+0.67%
$ 7.86 million $ 1.11 million
Dec 22, 11 AM $ 0.012
+0.79%
$ 7.81 million $ 1.11 million
Dec 22, 10 AM $ 0.0119
+0.24%
$ 7.75 million $ 1.08 million
Dec 22, 9 AM $ 0.0119
-0.25%
$ 7.73 million $ 1.08 million
Dec 22, 8 AM $ 0.0119
+0.26%
$ 7.75 million $ 1.07 million
Dec 22, 7 AM $ 0.0119
-0.22%
$ 7.73 million $ 1.06 million
Dec 22, 6 AM $ 0.0119
+0.43%
$ 7.74 million $ 1.07 million
Dec 22, 5 AM $ 0.0119
-0.13%
$ 7.71 million $ 1.06 million
Dec 22, 4 AM $ 0.0119
+0.36%
$ 7.72 million $ 1.06 million
Dec 22, 3 AM $ 0.0118
+0.87%
$ 7.69 million $ 1.09 million
Dec 22, 2 AM $ 0.0117
-0.43%
$ 7.63 million $ 1.11 million
Dec 22, 1 AM $ 0.0118
-0.73%
$ 7.66 million $ 1.06 million
Dec 22, 12 AM $ 0.0119
+1.60%
$ 7.72 million $ 1.05 million
Dec 21, 11 PM $ 0.0117
+0.36%
$ 7.59 million $ 1.02 million
Dec 21, 10 PM $ 0.0116
+1.06%
$ 7.57 million $ 1.01 million
Dec 21, 9 PM $ 0.0115
-0.83%
$ 7.49 million $ 1 million
Dec 21, 8 PM $ 0.0116
-0.06%
$ 7.55 million $ 1.01 million
Dec 21, 7 PM $ 0.0116
+0.33%
$ 7.57 million $ 1.01 million
Dec 21, 6 PM $ 0.0116
+0.03%
$ 7.53 million $ 962,103
Dec 21, 5 PM $ 0.0116
-0.81%
$ 7.53 million $ 908,140
Dec 21, 4 PM $ 0.0117
+1.13%
$ 7.59 million $ 869,358
Dec 21, 3 PM $ 0.0115
-0.60%
$ 7.5 million $ 772,804
Dec 21, 2 PM $ 0.0116
+0.39%
$ 7.55 million $ 724,299
Dec 21, 1 PM $ 0.0116
-2.42%
$ 7.52 million $ 721,266
Dec 21, 12 PM $ 0.0119
-0.73%
$ 7.71 million $ 714,104
Dec 21, 11 AM $ 0.0119
+0.22%
$ 7.76 million $ 701,393
Dec 21, 10 AM $ 0.0119
-0.43%
$ 7.74 million $ 707,941
Dec 21, 9 AM $ 0.012
+0.09%
$ 7.78 million $ 696,119
Dec 21, 8 AM $ 0.012
-0.08%
$ 7.77 million $ 698,895
Dec 21, 7 AM $ 0.012
+0.00%
$ 7.77 million $ 677,738
Dec 21, 6 AM $ 0.012
+0.19%
$ 7.78 million $ 668,492
Dec 21, 5 AM $ 0.0119
+0.08%
$ 7.76 million $ 702,099
Dec 21, 4 AM $ 0.0119
-0.67%
$ 7.76 million $ 716,451
Dec 21, 3 AM $ 0.012
+1.26%
$ 7.81 million $ 706,877
Dec 21, 2 AM $ 0.0119
-0.82%
$ 7.71 million $ 726,890
Dec 21, 1 AM $ 0.012
-0.60%
$ 7.77 million $ 697,780
Dec 21, 12 AM $ 0.012
+0.07%
$ 7.82 million $ 682,944
Dec 20, 11 PM $ 0.012
+0.11%
$ 7.82 million $ 654,764
Dec 20, 10 PM $ 0.012
+0.52%
$ 7.81 million $ 676,576
Dec 20, 9 PM $ 0.012
+0.09%
$ 7.77 million $ 732,587
Dec 20, 8 PM $ 0.0119
+0.04%
$ 7.76 million $ 739,362
Dec 20, 7 PM $ 0.0119
-0.19%
$ 7.76 million $ 761,014
Dec 20, 6 PM $ 0.012
-0.02%
$ 7.77 million $ 765,891
Dec 20, 5 PM $ 0.012
+0.11%
$ 7.77 million $ 817,158
Dec 20, 4 PM $ 0.0119
+0.18%
$ 7.76 million $ 810,820
Dec 20, 3 PM $ 0.0119
-0.07%
$ 7.75 million $ 862,664