New Kind of Network Historical Data

NKN Page 61
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 0.0088
-0.24%
$ 6.16 million $ 1.73 million
Apr 5, 1 PM $ 0.0088
+0.54%
$ 6.16 million $ 1.76 million
Apr 5, 12 PM $ 0.00876
-4.73%
$ 6.13 million $ 1.8 million
Apr 5, 11 AM $ 0.00919
-2.44%
$ 6.43 million $ 1.68 million
Apr 5, 10 AM $ 0.00942
+2.26%
$ 6.6 million $ 1.56 million
Apr 5, 9 AM $ 0.00921
-3.08%
$ 6.45 million $ 1.57 million
Apr 5, 8 AM $ 0.00951
+3.82%
$ 6.65 million $ 1.26 million
Apr 5, 7 AM $ 0.00916
+2.20%
$ 6.41 million $ 1.12 million
Apr 5, 6 AM $ 0.00896
-2.02%
$ 6.27 million $ 1.08 million
Apr 5, 5 AM $ 0.00914
+3.71%
$ 6.4 million $ 1.08 million
Apr 5, 4 AM $ 0.00882
+4.90%
$ 6.17 million $ 1.04 million
Apr 5, 3 AM $ 0.00841
-7.96%
$ 5.88 million $ 977,093
Apr 5, 2 AM $ 0.00913
-0.91%
$ 6.39 million $ 947,746
Apr 5, 1 AM $ 0.00922
+0.15%
$ 6.45 million $ 858,076
Apr 5, 12 AM $ 0.0092
+0.96%
$ 6.44 million $ 511,723
Apr 4, 11 PM $ 0.00911
-6.86%
$ 6.38 million $ 474,624
Apr 4, 10 PM $ 0.00979
+2.17%
$ 6.85 million $ 431,098
Apr 4, 9 PM $ 0.00958
-1.66%
$ 6.7 million $ 444,415
Apr 4, 8 PM $ 0.00974
+0.37%
$ 6.82 million $ 460,358
Apr 4, 7 PM $ 0.0097
+0.05%
$ 6.79 million $ 475,476
Apr 4, 6 PM $ 0.0097
-1.74%
$ 6.79 million $ 492,527
Apr 4, 5 PM $ 0.00987
-0.44%
$ 6.91 million $ 499,603
Apr 4, 4 PM $ 0.0099
+2.20%
$ 6.93 million $ 527,370
Apr 4, 3 PM $ 0.00969
-0.03%
$ 6.78 million $ 513,630
Apr 4, 2 PM $ 0.00972
-0.16%
$ 6.8 million $ 524,682
Apr 4, 1 PM $ 0.00973
-1.19%
$ 6.81 million $ 556,120
Apr 4, 12 PM $ 0.00985
+1.78%
$ 6.89 million $ 613,908
Apr 4, 11 AM $ 0.00968
-0.49%
$ 6.77 million $ 624,120
Apr 4, 10 AM $ 0.00973
-0.26%
$ 6.81 million $ 632,622
Apr 4, 9 AM $ 0.00975
-0.97%
$ 6.83 million $ 634,110
Apr 4, 8 AM $ 0.00985
-2.14%
$ 6.89 million $ 691,423
Apr 4, 7 AM $ 0.0101
+2.27%
$ 7.04 million $ 720,025
Apr 4, 6 AM $ 0.00984
-0.54%
$ 6.89 million $ 743,011
Apr 4, 5 AM $ 0.00989
+1.09%
$ 6.92 million $ 772,885
Apr 4, 4 AM $ 0.00979
+0.86%
$ 6.85 million $ 784,600
Apr 4, 3 AM $ 0.0097
-0.69%
$ 6.79 million $ 795,666
Apr 4, 2 AM $ 0.00977
-0.40%
$ 6.84 million $ 818,971
Apr 4, 1 AM $ 0.00981
-2.81%
$ 6.87 million $ 921,188
Apr 4, 12 AM $ 0.0101
-0.42%
$ 7.06 million $ 1.13 million
Apr 3, 11 PM $ 0.0101
+0.35%
$ 7.09 million $ 1.18 million
Apr 3, 10 PM $ 0.0101
-0.90%
$ 7.07 million $ 1.2 million
Apr 3, 9 PM $ 0.0102
+1.11%
$ 7.13 million $ 1.2 million
Apr 3, 8 PM $ 0.0101
-1.78%
$ 7.06 million $ 1.19 million
Apr 3, 7 PM $ 0.0103
+2.47%
$ 7.18 million $ 1.23 million
Apr 3, 6 PM $ 0.01
-4.12%
$ 7.01 million $ 1.38 million
Apr 3, 5 PM $ 0.0104
+2.63%
$ 7.31 million $ 1.42 million
Apr 3, 4 PM $ 0.0102
+0.90%
$ 7.13 million $ 1.38 million
Apr 3, 3 PM $ 0.0101
+0.76%
$ 7.06 million $ 1.43 million
Apr 3, 2 PM $ 0.01
-0.69%
$ 7.01 million $ 1.49 million
Apr 3, 1 PM $ 0.0101
-2.98%
$ 7.05 million $ 1.49 million