Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

New Kind of Network Historical Data

NKN Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 9 PM $0.00743
-2.63%
$5.2 million $2.03 million
May 22, 8 PM $0.00763
-9.52%
$5.34 million $2.02 million
May 22, 7 PM $0.00844
+15.93%
$5.91 million $1.85 million
May 22, 6 PM $0.00728
-1.26%
$5.09 million $1.46 million
May 22, 5 PM $0.00737
+0.02%
$5.16 million $1.45 million
May 22, 4 PM $0.00737
+0.03%
$5.16 million $1.46 million
May 22, 3 PM $0.00737
+0.38%
$5.16 million $1.52 million
May 22, 2 PM $0.00734
-1.04%
$5.14 million $1.54 million
May 22, 1 PM $0.00742
+1.12%
$5.19 million $1.5 million
May 22, 12 PM $0.00733
-0.26%
$5.13 million $1.41 million
May 22, 11 AM $0.00735
-0.07%
$5.15 million $1.36 million
May 22, 10 AM $0.00736
-0.04%
$5.15 million $1.27 million
May 22, 9 AM $0.00736
+0.85%
$5.15 million $1.28 million
May 22, 8 AM $0.0073
-0.40%
$5.11 million $1.29 million
May 22, 7 AM $0.00733
+0.56%
$5.13 million $1.3 million
May 22, 6 AM $0.00729
+1.49%
$5.1 million $1.33 million
May 22, 5 AM $0.00718
+1.55%
$5.03 million $1.21 million
May 22, 4 AM $0.00707
-1.02%
$4.95 million $1.32 million
May 22, 3 AM $0.00714
+0.23%
$5 million $1.25 million
May 22, 2 AM $0.00713
+0.19%
$4.99 million $1 million
May 22, 1 AM $0.00711
+0.15%
$4.98 million $914,584
May 22, 12 AM $0.0071
-0.34%
$4.97 million $873,304
May 21, 11 PM $0.00713
+0.33%
$4.99 million $833,322
May 21, 10 PM $0.0071
+0.36%
$4.97 million $857,903
May 21, 9 PM $0.00708
-0.24%
$4.95 million $865,297
May 21, 8 PM $0.00709
-0.38%
$4.97 million $863,954
May 21, 7 PM $0.00712
+0.03%
$4.99 million $846,532
May 21, 6 PM $0.00712
+0.54%
$4.98 million $866,011
May 21, 5 PM $0.00708
+0.28%
$4.96 million $876,106
May 21, 4 PM $0.00707
-0.40%
$4.95 million $845,440
May 21, 3 PM $0.00709
-1.36%
$4.96 million $873,749
May 21, 2 PM $0.00719
-0.83%
$5.03 million $829,628
May 21, 1 PM $0.00725
+0.25%
$5.07 million $897,148
May 21, 12 PM $0.00723
-0.57%
$5.06 million $923,683
May 21, 11 AM $0.00727
+0.64%
$5.09 million $898,518
May 21, 10 AM $0.00723
-0.64%
$5.06 million $857,763
May 21, 9 AM $0.00727
+0.00%
$5.09 million $919,102
May 21, 8 AM $0.00727
-0.05%
$5.09 million $1.07 million
May 21, 7 AM $0.00728
+0.49%
$5.09 million $1.09 million
May 21, 6 AM $0.00724
-0.30%
$5.07 million $1.14 million
May 21, 5 AM $0.00726
+0.14%
$5.09 million $1.1 million
May 21, 4 AM $0.00725
+0.08%
$5.08 million $783,562
May 21, 3 AM $0.00725
-0.17%
$5.07 million $734,105
May 21, 2 AM $0.00726
+1.56%
$5.08 million $764,524
May 21, 1 AM $0.00715
+0.50%
$5.01 million $741,806
May 21, 12 AM $0.00711
-0.67%
$4.98 million $719,226
May 20, 11 PM $0.00716
+0.16%
$5.01 million $683,201
May 20, 10 PM $0.00715
+0.80%
$5.01 million $675,649
May 20, 9 PM $0.00709
-0.03%
$4.97 million $681,370
May 20, 8 PM $0.0071
+0.34%
$4.97 million $668,093