New Kind of Network Historical Data

NKN Page 62
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 PM $ 0.0119
-0.07%
$ 7.75 million $ 862,664
Dec 20, 2 PM $ 0.0119
+0.15%
$ 7.76 million $ 910,950
Dec 20, 1 PM $ 0.0119
-0.03%
$ 7.74 million $ 903,925
Dec 20, 12 PM $ 0.0119
-0.05%
$ 7.75 million $ 883,290
Dec 20, 11 AM $ 0.0119
+0.71%
$ 7.75 million $ 887,906
Dec 20, 10 AM $ 0.0118
-0.59%
$ 7.7 million $ 898,890
Dec 20, 9 AM $ 0.0119
+0.46%
$ 7.74 million $ 894,391
Dec 20, 8 AM $ 0.0119
+0.06%
$ 7.71 million $ 877,583
Dec 20, 7 AM $ 0.0118
+0.31%
$ 7.7 million $ 878,400
Dec 20, 6 AM $ 0.0118
+0.42%
$ 7.68 million $ 923,115
Dec 20, 5 AM $ 0.0118
+0.09%
$ 7.65 million $ 940,599
Dec 20, 4 AM $ 0.0118
-0.56%
$ 7.64 million $ 972,327
Dec 20, 3 AM $ 0.0118
+0.51%
$ 7.68 million $ 991,573
Dec 20, 2 AM $ 0.0118
+0.10%
$ 7.64 million $ 1.05 million
Dec 20, 1 AM $ 0.0117
-0.98%
$ 7.64 million $ 1.12 million
Dec 20, 12 AM $ 0.0119
+0.44%
$ 7.71 million $ 1.19 million
Dec 19, 11 PM $ 0.0118
-0.13%
$ 7.68 million $ 1.2 million
Dec 19, 10 PM $ 0.0118
+0.09%
$ 7.69 million $ 1.21 million
Dec 19, 9 PM $ 0.0118
+0.07%
$ 7.68 million $ 1.16 million
Dec 19, 8 PM $ 0.0118
+0.03%
$ 7.67 million $ 1.17 million
Dec 19, 7 PM $ 0.0118
+1.52%
$ 7.67 million $ 1.21 million
Dec 19, 6 PM $ 0.0116
+0.86%
$ 7.56 million $ 1.26 million
Dec 19, 5 PM $ 0.0115
-0.28%
$ 7.49 million $ 1.25 million
Dec 19, 4 PM $ 0.0116
+0.06%
$ 7.51 million $ 1.39 million
Dec 19, 3 PM $ 0.0116
+0.88%
$ 7.51 million $ 1.37 million
Dec 19, 2 PM $ 0.0115
+0.28%
$ 7.44 million $ 1.32 million
Dec 19, 1 PM $ 0.0114
-0.07%
$ 7.42 million $ 1.32 million
Dec 19, 12 PM $ 0.0114
-0.17%
$ 7.43 million $ 1.38 million
Dec 19, 11 AM $ 0.0114
+0.93%
$ 7.43 million $ 1.44 million
Dec 19, 10 AM $ 0.0113
-0.27%
$ 7.37 million $ 1.45 million
Dec 19, 9 AM $ 0.0114
+0.04%
$ 7.39 million $ 1.45 million
Dec 19, 8 AM $ 0.0114
-0.38%
$ 7.39 million $ 1.47 million
Dec 19, 7 AM $ 0.0114
+0.91%
$ 7.42 million $ 1.47 million
Dec 19, 6 AM $ 0.0113
-0.14%
$ 7.35 million $ 1.44 million
Dec 19, 5 AM $ 0.0113
-0.23%
$ 7.36 million $ 1.43 million
Dec 19, 4 AM $ 0.0113
+1.27%
$ 7.38 million $ 1.4 million
Dec 19, 3 AM $ 0.0112
+2.79%
$ 7.28 million $ 1.37 million
Dec 19, 2 AM $ 0.0109
+1.25%
$ 7.09 million $ 1.24 million
Dec 19, 1 AM $ 0.0108
-0.40%
$ 7 million $ 1.19 million
Dec 19, 12 AM $ 0.0108
-0.21%
$ 7.03 million $ 1.1 million
Dec 18, 11 PM $ 0.0108
+0.20%
$ 7.04 million $ 1.08 million
Dec 18, 10 PM $ 0.0108
-0.55%
$ 7.03 million $ 1.15 million
Dec 18, 9 PM $ 0.0109
+2.06%
$ 7.07 million $ 1.19 million
Dec 18, 8 PM $ 0.0107
-0.05%
$ 6.92 million $ 1.16 million
Dec 18, 7 PM $ 0.0107
-1.66%
$ 6.93 million $ 1.12 million
Dec 18, 6 PM $ 0.0108
-1.09%
$ 7.04 million $ 1.08 million
Dec 18, 5 PM $ 0.011
-2.68%
$ 7.12 million $ 1.06 million
Dec 18, 4 PM $ 0.0113
-0.45%
$ 7.32 million $ 984,973
Dec 18, 3 PM $ 0.0113
+0.66%
$ 7.35 million $ 1.07 million
Dec 18, 2 PM $ 0.0112
-0.90%
$ 7.3 million $ 1.16 million