New Kind of Network Historical Data

NKN Page 63
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 PM $ 0.0113
+0.66%
$ 7.35 million $ 1.07 million
Dec 18, 2 PM $ 0.0112
-0.90%
$ 7.3 million $ 1.16 million
Dec 18, 1 PM $ 0.0113
+2.65%
$ 7.37 million $ 1.24 million
Dec 18, 12 PM $ 0.011
-1.16%
$ 7.18 million $ 1.18 million
Dec 18, 11 AM $ 0.0112
+0.37%
$ 7.27 million $ 1.13 million
Dec 18, 10 AM $ 0.0111
+0.12%
$ 7.24 million $ 1.08 million
Dec 18, 9 AM $ 0.0111
+1.02%
$ 7.23 million $ 1.08 million
Dec 18, 8 AM $ 0.011
+0.40%
$ 7.15 million $ 1.06 million
Dec 18, 7 AM $ 0.011
+0.76%
$ 7.13 million $ 1.01 million
Dec 18, 6 AM $ 0.0109
-0.98%
$ 7.07 million $ 983,295
Dec 18, 5 AM $ 0.011
-0.55%
$ 7.14 million $ 967,768
Dec 18, 4 AM $ 0.0111
-0.32%
$ 7.18 million $ 969,044
Dec 18, 3 AM $ 0.0111
-0.35%
$ 7.21 million $ 968,837
Dec 18, 2 AM $ 0.0111
+0.35%
$ 7.23 million $ 954,958
Dec 18, 1 AM $ 0.0111
-0.68%
$ 7.21 million $ 949,244
Dec 18, 12 AM $ 0.0112
-0.13%
$ 7.26 million $ 987,323
Dec 17, 11 PM $ 0.0112
-0.25%
$ 7.26 million $ 988,279
Dec 17, 10 PM $ 0.0112
+0.67%
$ 7.28 million $ 967,563
Dec 17, 9 PM $ 0.0111
-0.64%
$ 7.23 million $ 985,699
Dec 17, 8 PM $ 0.0112
+0.01%
$ 7.28 million $ 1.01 million
Dec 17, 7 PM $ 0.0112
+0.57%
$ 7.28 million $ 993,218
Dec 17, 6 PM $ 0.0111
-1.32%
$ 7.24 million $ 979,683
Dec 17, 5 PM $ 0.0113
-1.23%
$ 7.34 million $ 975,866
Dec 17, 4 PM $ 0.0114
-0.92%
$ 7.43 million $ 882,171
Dec 17, 3 PM $ 0.0115
-2.89%
$ 7.5 million $ 791,744
Dec 17, 2 PM $ 0.0119
+1.39%
$ 7.72 million $ 686,094
Dec 17, 1 PM $ 0.0117
+0.35%
$ 7.61 million $ 589,051
Dec 17, 12 PM $ 0.0117
-0.01%
$ 7.59 million $ 691,505
Dec 17, 11 AM $ 0.0117
-0.13%
$ 7.59 million $ 842,966
Dec 17, 10 AM $ 0.0117
+0.01%
$ 7.6 million $ 883,198
Dec 17, 9 AM $ 0.0117
-0.03%
$ 7.6 million $ 1.25 million
Dec 17, 8 AM $ 0.0117
-0.34%
$ 7.6 million $ 1.41 million
Dec 17, 7 AM $ 0.0117
+0.03%
$ 7.62 million $ 1.44 million
Dec 17, 6 AM $ 0.0117
+0.12%
$ 7.62 million $ 1.43 million
Dec 17, 5 AM $ 0.0117
-0.03%
$ 7.62 million $ 1.44 million
Dec 17, 4 AM $ 0.0117
-0.12%
$ 7.62 million $ 1.44 million
Dec 17, 3 AM $ 0.0117
-0.53%
$ 7.63 million $ 1.44 million
Dec 17, 2 AM $ 0.0118
+0.23%
$ 7.67 million $ 1.46 million
Dec 17, 1 AM $ 0.0118
-0.19%
$ 7.65 million $ 1.51 million
Dec 17, 12 AM $ 0.0118
+0.18%
$ 7.66 million $ 1.48 million
Dec 16, 11 PM $ 0.0118
+0.15%
$ 7.65 million $ 1.51 million
Dec 16, 10 PM $ 0.0118
-0.54%
$ 7.65 million $ 1.52 million
Dec 16, 9 PM $ 0.0118
-0.05%
$ 7.68 million $ 1.46 million
Dec 16, 8 PM $ 0.0118
-0.13%
$ 7.68 million $ 1.46 million
Dec 16, 7 PM $ 0.0118
-0.12%
$ 7.7 million $ 1.49 million
Dec 16, 6 PM $ 0.0119
+0.98%
$ 7.7 million $ 1.5 million
Dec 16, 5 PM $ 0.0117
-1.14%
$ 7.63 million $ 1.52 million
Dec 16, 4 PM $ 0.0119
+0.20%
$ 7.72 million $ 1.52 million
Dec 16, 3 PM $ 0.0118
+0.92%
$ 7.7 million $ 1.52 million
Dec 16, 2 PM $ 0.0117
+0.27%
$ 7.63 million $ 1.63 million