Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

New Kind of Network Historical Data

NKN Page 63
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 8 PM $0.0071
+0.34%
$4.97 million $668,093
May 20, 7 PM $0.00707
-0.97%
$4.95 million $680,194
May 20, 6 PM $0.00715
+0.06%
$5 million $666,880
May 20, 5 PM $0.00714
+1.47%
$5 million $663,843
May 20, 4 PM $0.00704
-0.54%
$4.93 million $664,894
May 20, 3 PM $0.00708
-0.49%
$4.96 million $636,705
May 20, 2 PM $0.00711
-0.32%
$4.98 million $618,547
May 20, 1 PM $0.00714
+0.16%
$5 million $560,510
May 20, 12 PM $0.00713
-0.14%
$4.99 million $579,973
May 20, 11 AM $0.00714
+0.58%
$4.99 million $574,164
May 20, 10 AM $0.00709
-0.25%
$4.97 million $560,237
May 20, 9 AM $0.00711
+0.08%
$4.98 million $517,766
May 20, 8 AM $0.00711
+0.25%
$4.97 million $310,073
May 20, 7 AM $0.00709
-0.43%
$4.96 million $270,136
May 20, 6 AM $0.00712
+0.38%
$4.98 million $197,362
May 20, 5 AM $0.00709
-0.56%
$4.96 million $205,512
May 20, 4 AM $0.00713
+0.69%
$4.99 million $205,663
May 20, 3 AM $0.00708
-1.42%
$4.96 million $201,944
May 20, 2 AM $0.00718
-0.35%
$5.03 million $197,174
May 20, 1 AM $0.00721
+0.20%
$5.05 million $206,092
May 20, 12 AM $0.0072
+0.17%
$5.04 million $226,951
May 19, 11 PM $0.00718
-0.37%
$5.03 million $223,395
May 19, 10 PM $0.00721
+0.12%
$5.05 million $235,553
May 19, 9 PM $0.0072
-0.36%
$5.04 million $237,681
May 19, 8 PM $0.00723
+0.35%
$5.06 million $235,282
May 19, 7 PM $0.0072
-0.52%
$5.04 million $238,767
May 19, 6 PM $0.00724
-0.07%
$5.07 million $230,973
May 19, 5 PM $0.00725
-0.18%
$5.07 million $238,627
May 19, 4 PM $0.00725
-1.01%
$5.08 million $256,622
May 19, 3 PM $0.00733
+0.12%
$5.13 million $250,504
May 19, 2 PM $0.00732
+0.39%
$5.12 million $265,260
May 19, 1 PM $0.00729
-0.02%
$5.1 million $302,753
May 19, 12 PM $0.00729
-0.41%
$5.1 million $315,424
May 19, 11 AM $0.00732
+0.08%
$5.12 million $324,707
May 19, 10 AM $0.00731
-0.12%
$5.12 million $330,468
May 19, 9 AM $0.00732
+0.17%
$5.13 million $343,993
May 19, 8 AM $0.00731
+0.74%
$5.12 million $407,908
May 19, 7 AM $0.00726
-0.68%
$5.08 million $408,365
May 19, 6 AM $0.00731
+0.60%
$5.11 million $405,065
May 19, 5 AM $0.00726
-0.42%
$5.08 million $401,029
May 19, 4 AM $0.00729
-0.20%
$5.11 million $426,127
May 19, 3 AM $0.00731
+1.31%
$5.12 million $437,499
May 19, 2 AM $0.00721
-0.29%
$5.05 million $447,328
May 19, 1 AM $0.00724
+0.92%
$5.07 million $445,997
May 19, 12 AM $0.00717
+0.48%
$5.02 million $458,559
May 18, 11 PM $0.00714
-0.98%
$4.99 million $472,712
May 18, 10 PM $0.00721
+0.08%
$5.04 million $486,032
May 18, 9 PM $0.0072
+0.03%
$5.04 million $494,247
May 18, 8 PM $0.0072
-0.13%
$5.04 million $495,033
May 18, 7 PM $0.00721
+0.34%
$5.04 million $495,632