New Kind of Network Historical Data

NKN Page 64
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 PM $ 0.0117
+0.27%
$ 7.63 million $ 1.63 million
Dec 16, 1 PM $ 0.0117
+0.89%
$ 7.61 million $ 1.67 million
Dec 16, 12 PM $ 0.0116
-1.24%
$ 7.53 million $ 1.56 million
Dec 16, 11 AM $ 0.0118
+0.25%
$ 7.64 million $ 1.4 million
Dec 16, 10 AM $ 0.0117
-3.69%
$ 7.62 million $ 1.39 million
Dec 16, 9 AM $ 0.0122
+2.18%
$ 7.91 million $ 1.48 million
Dec 16, 8 AM $ 0.0119
+0.07%
$ 7.74 million $ 1.55 million
Dec 16, 7 AM $ 0.0119
-0.26%
$ 7.74 million $ 1.75 million
Dec 16, 6 AM $ 0.0119
+0.15%
$ 7.76 million $ 1.79 million
Dec 16, 5 AM $ 0.0119
+0.31%
$ 7.74 million $ 1.79 million
Dec 16, 4 AM $ 0.0119
-0.45%
$ 7.72 million $ 1.78 million
Dec 16, 3 AM $ 0.0119
+0.67%
$ 7.75 million $ 1.77 million
Dec 16, 2 AM $ 0.0118
+1.12%
$ 7.7 million $ 1.76 million
Dec 16, 1 AM $ 0.0117
-0.68%
$ 7.62 million $ 1.76 million
Dec 16, 12 AM $ 0.0118
-1.16%
$ 7.67 million $ 1.78 million
Dec 15, 11 PM $ 0.0119
+0.92%
$ 7.76 million $ 1.8 million
Dec 15, 10 PM $ 0.0118
+0.69%
$ 7.69 million $ 1.83 million
Dec 15, 9 PM $ 0.0117
+0.31%
$ 7.64 million $ 1.84 million
Dec 15, 8 PM $ 0.0117
-0.55%
$ 7.6 million $ 1.82 million
Dec 15, 7 PM $ 0.0118
+0.77%
$ 7.64 million $ 1.82 million
Dec 15, 6 PM $ 0.0117
-0.04%
$ 7.59 million $ 1.78 million
Dec 15, 5 PM $ 0.0117
-0.63%
$ 7.59 million $ 1.78 million
Dec 15, 4 PM $ 0.0117
-1.12%
$ 7.64 million $ 1.8 million
Dec 15, 3 PM $ 0.0119
-1.43%
$ 7.72 million $ 1.85 million
Dec 15, 2 PM $ 0.0121
-1.95%
$ 7.84 million $ 1.79 million
Dec 15, 1 PM $ 0.0123
-0.59%
$ 7.99 million $ 1.75 million
Dec 15, 12 PM $ 0.0124
+0.17%
$ 8.04 million $ 1.74 million
Dec 15, 11 AM $ 0.0123
-0.53%
$ 8.03 million $ 1.75 million
Dec 15, 10 AM $ 0.0124
-5.25%
$ 8.05 million $ 1.76 million
Dec 15, 9 AM $ 0.0131
+1.92%
$ 8.5 million $ 1.33 million
Dec 15, 8 AM $ 0.0128
+2.46%
$ 8.34 million $ 1.12 million
Dec 15, 7 AM $ 0.0125
-1.04%
$ 8.14 million $ 890,642
Dec 15, 6 AM $ 0.0127
-0.14%
$ 8.23 million $ 853,085
Dec 15, 5 AM $ 0.0127
+0.30%
$ 8.24 million $ 868,717
Dec 15, 4 AM $ 0.0126
+0.73%
$ 8.22 million $ 889,120
Dec 15, 3 AM $ 0.0126
-0.28%
$ 8.16 million $ 894,293
Dec 15, 2 AM $ 0.0126
+0.17%
$ 8.18 million $ 884,525
Dec 15, 1 AM $ 0.0126
+1.01%
$ 8.17 million $ 835,342
Dec 15, 12 AM $ 0.0124
+0.76%
$ 8.09 million $ 824,990
Dec 14, 11 PM $ 0.0123
+0.33%
$ 8.02 million $ 769,862
Dec 14, 10 PM $ 0.0123
+0.17%
$ 8 million $ 708,185
Dec 14, 9 PM $ 0.0123
-0.78%
$ 7.98 million $ 701,560
Dec 14, 8 PM $ 0.0124
+0.08%
$ 8.05 million $ 714,922
Dec 14, 7 PM $ 0.0124
-0.56%
$ 8.04 million $ 683,107
Dec 14, 6 PM $ 0.0124
+0.02%
$ 8.09 million $ 677,455
Dec 14, 5 PM $ 0.0124
-1.36%
$ 8.09 million $ 651,707
Dec 14, 4 PM $ 0.0126
+0.79%
$ 8.2 million $ 640,871
Dec 14, 3 PM $ 0.0125
-0.66%
$ 8.13 million $ 614,305
Dec 14, 2 PM $ 0.0126
-0.61%
$ 8.19 million $ 594,561
Dec 14, 1 PM $ 0.0127
-0.35%
$ 8.24 million $ 565,052