Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

New Kind of Network Historical Data

NKN Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 6 PM $0.00718
+0.83%
$5.03 million $502,285
May 18, 5 PM $0.00712
-2.05%
$4.99 million $503,899
May 18, 4 PM $0.00727
-0.49%
$5.09 million $482,833
May 18, 3 PM $0.00731
+1.15%
$5.12 million $485,717
May 18, 2 PM $0.00723
-1.66%
$5.06 million $488,248
May 18, 1 PM $0.00735
-0.60%
$5.14 million $465,291
May 18, 12 PM $0.00739
-0.52%
$5.17 million $563,118
May 18, 11 AM $0.00743
-0.36%
$5.2 million $598,113
May 18, 10 AM $0.00746
-0.83%
$5.22 million $731,709
May 18, 9 AM $0.00752
-0.15%
$5.26 million $717,688
May 18, 8 AM $0.00753
+0.05%
$5.27 million $640,234
May 18, 7 AM $0.00753
-0.06%
$5.27 million $662,290
May 18, 6 AM $0.00753
-0.18%
$5.27 million $655,546
May 18, 5 AM $0.00755
+0.21%
$5.28 million $651,671
May 18, 4 AM $0.00753
+0.11%
$5.27 million $650,308
May 18, 3 AM $0.00752
-0.09%
$5.26 million $667,899
May 18, 2 AM $0.00753
-0.08%
$5.27 million $672,009
May 18, 1 AM $0.00753
-0.44%
$5.27 million $718,082
May 18, 12 AM $0.00757
-0.14%
$5.3 million $741,940
May 17, 11 PM $0.00758
+0.36%
$5.3 million $755,245
May 17, 10 PM $0.00755
+0.11%
$5.29 million $751,321
May 17, 9 PM $0.00754
-0.06%
$5.28 million $751,172
May 17, 8 PM $0.00755
+0.10%
$5.28 million $759,333
May 17, 7 PM $0.00754
-1.36%
$5.28 million $760,790
May 17, 6 PM $0.00764
+0.08%
$5.35 million $819,516
May 17, 5 PM $0.00764
-0.42%
$5.35 million $820,085
May 17, 4 PM $0.00767
+0.88%
$5.37 million $830,276
May 17, 3 PM $0.0076
+0.01%
$5.32 million $839,022
May 17, 2 PM $0.0076
-0.42%
$5.32 million $883,801
May 17, 1 PM $0.00763
+0.10%
$5.34 million $983,358
May 17, 12 PM $0.00762
+0.33%
$5.34 million $973,701
May 17, 11 AM $0.00759
-0.11%
$5.32 million $1.01 million
May 17, 10 AM $0.00761
-0.17%
$5.32 million $841,401
May 17, 9 AM $0.00762
-0.77%
$5.33 million $801,664
May 17, 8 AM $0.00768
+0.07%
$5.37 million $834,805
May 17, 7 AM $0.00767
-1.24%
$5.37 million $832,902
May 17, 6 AM $0.00777
-0.18%
$5.44 million $883,350
May 17, 5 AM $0.00778
+0.09%
$5.45 million $886,828
May 17, 4 AM $0.00778
+2.08%
$5.44 million $870,414
May 17, 3 AM $0.00762
-0.09%
$5.33 million $910,509
May 17, 2 AM $0.00762
-0.66%
$5.34 million $921,339
May 17, 1 AM $0.00767
-1.70%
$5.37 million $913,742
May 17, 12 AM $0.00781
+0.25%
$5.47 million $948,335
May 16, 11 PM $0.00779
-0.18%
$5.45 million $934,552
May 16, 10 PM $0.0078
+0.41%
$5.46 million $962,287
May 16, 9 PM $0.00777
-0.81%
$5.44 million $947,363
May 16, 8 PM $0.00783
+0.86%
$5.48 million $949,233
May 16, 7 PM $0.00777
+3.08%
$5.44 million $942,335
May 16, 6 PM $0.00753
-0.17%
$5.27 million $889,667
May 16, 5 PM $0.00755
+0.02%
$5.28 million $944,080