New Kind of Network Historical Data

NKN Page 65
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 PM $ 0.0126
-0.61%
$ 8.19 million $ 594,561
Dec 14, 1 PM $ 0.0127
-0.35%
$ 8.24 million $ 565,052
Dec 14, 12 PM $ 0.0127
+0.52%
$ 8.26 million $ 568,669
Dec 14, 11 AM $ 0.0127
-1.43%
$ 8.23 million $ 550,263
Dec 14, 10 AM $ 0.0128
+0.11%
$ 8.36 million $ 550,949
Dec 14, 9 AM $ 0.0128
+0.68%
$ 8.34 million $ 521,166
Dec 14, 8 AM $ 0.0127
-0.92%
$ 8.28 million $ 512,341
Dec 14, 7 AM $ 0.0129
+0.11%
$ 8.35 million $ 513,447
Dec 14, 6 AM $ 0.0128
+0.16%
$ 8.35 million $ 578,081
Dec 14, 5 AM $ 0.0128
-0.11%
$ 8.34 million $ 563,215
Dec 14, 4 AM $ 0.0128
-0.94%
$ 8.34 million $ 567,612
Dec 14, 3 AM $ 0.013
-0.56%
$ 8.44 million $ 559,072
Dec 14, 2 AM $ 0.013
+0.52%
$ 8.47 million $ 593,103
Dec 14, 1 AM $ 0.013
+0.21%
$ 8.44 million $ 612,607
Dec 14, 12 AM $ 0.0129
-0.84%
$ 8.41 million $ 586,250
Dec 13, 11 PM $ 0.013
+0.06%
$ 8.49 million $ 585,993
Dec 13, 10 PM $ 0.013
+0.19%
$ 8.47 million $ 605,200
Dec 13, 9 PM $ 0.013
-0.49%
$ 8.46 million $ 635,268
Dec 13, 8 PM $ 0.0131
+0.05%
$ 8.5 million $ 719,259
Dec 13, 7 PM $ 0.0131
-0.10%
$ 8.49 million $ 756,526
Dec 13, 6 PM $ 0.0131
+0.50%
$ 8.5 million $ 768,357
Dec 13, 5 PM $ 0.013
-0.01%
$ 8.46 million $ 801,195
Dec 13, 4 PM $ 0.013
+0.68%
$ 8.46 million $ 833,026
Dec 13, 3 PM $ 0.0129
+0.08%
$ 8.4 million $ 891,476
Dec 13, 2 PM $ 0.0129
-0.12%
$ 8.4 million $ 953,952
Dec 13, 1 PM $ 0.0129
-0.08%
$ 8.41 million $ 965,216
Dec 13, 12 PM $ 0.0129
-0.13%
$ 8.41 million $ 999,693
Dec 13, 11 AM $ 0.013
-0.85%
$ 8.42 million $ 1.04 million
Dec 13, 10 AM $ 0.0131
-0.05%
$ 8.5 million $ 1.03 million
Dec 13, 9 AM $ 0.0131
+0.26%
$ 8.5 million $ 1.1 million
Dec 13, 8 AM $ 0.013
+0.07%
$ 8.48 million $ 1.13 million
Dec 13, 7 AM $ 0.013
+0.40%
$ 8.47 million $ 1.17 million
Dec 13, 6 AM $ 0.013
+0.28%
$ 8.44 million $ 1.17 million
Dec 13, 5 AM $ 0.0129
-1.07%
$ 8.42 million $ 1.18 million
Dec 13, 4 AM $ 0.0131
+0.24%
$ 8.51 million $ 1.2 million
Dec 13, 3 AM $ 0.0131
+0.12%
$ 8.49 million $ 1.21 million
Dec 13, 2 AM $ 0.013
+0.46%
$ 8.48 million $ 1.17 million
Dec 13, 1 AM $ 0.013
+0.21%
$ 8.44 million $ 1.15 million
Dec 13, 12 AM $ 0.013
-0.12%
$ 8.42 million $ 1.16 million
Dec 12, 11 PM $ 0.013
+0.98%
$ 8.43 million $ 1.18 million
Dec 12, 10 PM $ 0.0128
+0.89%
$ 8.35 million $ 1.17 million
Dec 12, 9 PM $ 0.0127
+0.90%
$ 8.27 million $ 1.14 million
Dec 12, 8 PM $ 0.0126
+0.43%
$ 8.2 million $ 1.07 million
Dec 12, 7 PM $ 0.0126
-0.87%
$ 8.17 million $ 1.05 million
Dec 12, 6 PM $ 0.0127
+0.51%
$ 8.24 million $ 1.06 million
Dec 12, 5 PM $ 0.0126
+0.43%
$ 8.2 million $ 1.04 million
Dec 12, 4 PM $ 0.0126
-0.68%
$ 8.16 million $ 989,204
Dec 12, 3 PM $ 0.0126
-3.34%
$ 8.22 million $ 899,044
Dec 12, 2 PM $ 0.0131
-0.28%
$ 8.5 million $ 888,366
Dec 12, 1 PM $ 0.0131
-0.21%
$ 8.52 million $ 931,266