Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

New Kind of Network Historical Data

NKN Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 5 PM $0.00755
+0.02%
$5.28 million $944,080
May 16, 4 PM $0.00754
+0.61%
$5.28 million $955,595
May 16, 3 PM $0.0075
-0.67%
$5.25 million $921,412
May 16, 2 PM $0.00755
+1.08%
$5.28 million $931,552
May 16, 1 PM $0.00747
+0.56%
$5.23 million $825,141
May 16, 12 PM $0.00743
+0.36%
$5.2 million $710,323
May 16, 11 AM $0.0074
-0.41%
$5.18 million $770,782
May 16, 10 AM $0.00743
-0.62%
$5.2 million $841,934
May 16, 9 AM $0.00748
-0.04%
$5.23 million $895,588
May 16, 8 AM $0.00748
-0.04%
$5.24 million $1.01 million
May 16, 7 AM $0.00748
+0.01%
$5.24 million $1.25 million
May 16, 6 AM $0.00748
-0.01%
$5.24 million $1.75 million
May 16, 5 AM $0.00748
-0.06%
$5.24 million $1.76 million
May 16, 4 AM $0.00749
-0.11%
$5.24 million $1.97 million
May 16, 3 AM $0.0075
-0.44%
$5.25 million $2.01 million
May 16, 2 AM $0.00753
-0.55%
$5.27 million $1.97 million
May 16, 1 AM $0.00757
-1.03%
$5.3 million $1.94 million
May 16, 12 AM $0.00765
+0.53%
$5.36 million $1.9 million
May 15, 11 PM $0.00761
-0.05%
$5.33 million $1.91 million
May 15, 10 PM $0.00762
-0.79%
$5.33 million $1.92 million
May 15, 9 PM $0.00768
-0.17%
$5.37 million $1.93 million
May 15, 8 PM $0.00769
-0.02%
$5.38 million $1.93 million
May 15, 7 PM $0.00769
+2.51%
$5.38 million $1.82 million
May 15, 6 PM $0.0075
+1.29%
$5.25 million $1.88 million
May 15, 5 PM $0.00741
-1.62%
$5.18 million $1.95 million
May 15, 4 PM $0.00753
+0.23%
$5.27 million $2 million
May 15, 3 PM $0.00751
-1.26%
$5.26 million $1.94 million
May 15, 2 PM $0.00761
-0.25%
$5.32 million $1.94 million
May 15, 1 PM $0.00763
+0.45%
$5.34 million $2.03 million
May 15, 12 PM $0.00759
-1.26%
$5.31 million $2.1 million
May 15, 11 AM $0.00769
-0.72%
$5.38 million $2.11 million
May 15, 10 AM $0.00774
+0.49%
$5.42 million $2.24 million
May 15, 9 AM $0.00771
-0.24%
$5.39 million $2.28 million
May 15, 8 AM $0.00772
+0.43%
$5.41 million $2.1 million
May 15, 7 AM $0.00769
-0.77%
$5.38 million $2.12 million
May 15, 6 AM $0.00775
-0.27%
$5.43 million $1.82 million
May 15, 5 AM $0.00777
+0.05%
$5.44 million $2.68 million
May 15, 4 AM $0.00777
-0.42%
$5.44 million $2.18 million
May 15, 3 AM $0.0078
+1.55%
$5.46 million $2.08 million
May 15, 2 AM $0.00768
-0.27%
$5.38 million $2.17 million
May 15, 1 AM $0.0077
+0.09%
$5.39 million $2.08 million
May 15, 12 AM $0.0077
-0.75%
$5.39 million $2 million
May 14, 11 PM $0.00775
-0.92%
$5.43 million $1.99 million
May 14, 10 PM $0.00783
+2.24%
$5.48 million $2.03 million
May 14, 9 PM $0.00765
-0.54%
$5.36 million $1.95 million
May 14, 8 PM $0.0077
-0.10%
$5.39 million $1.84 million
May 14, 7 PM $0.0077
+1.44%
$5.39 million $1.83 million
May 14, 6 PM $0.00759
-3.08%
$5.32 million $1.88 million
May 14, 5 PM $0.00784
-0.32%
$5.48 million $2.03 million
May 14, 4 PM $0.00786
-0.18%
$5.5 million $2 million